Inditex BEST Turbo Long 32,82

Societe Generale, DE000SU9W6Z3
2,148 18:30
-0,006 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,019 2,016 1,941
2,117 0 -0,033 -1,61%
03 mei 2,022 2,023 1,971
2,052 0 +0,007 +0,35%
06 mei 2,038 2,038 1,964
2,074 0 +0,015 +0,74%
07 mei 2,056 2,095 2,026
2,122 0 +0,057 +2,80%
08 mei 2,096 2,178 2,075
2,197 0 +0,083 +3,96%
09 mei 2,196 2,028 1,941
2,206 0 -0,150 -6,89%
10 mei 2,031 2,060 2,004
2,093 0 +0,032 +1,58%
13 mei 2,075 2,154 2,046
2,157 0 +0,094 +4,56%
14 mei 2,163 2,148 2,092
2,177 0 -0,006 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront