Galapagos BEST Turbo Long 20,30

Societe Generale, DE000SU94Y37
4,111 18:30
-0,079 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,357 5,923 5,795
6,394 0 -0,207 -3,38%
04 jun 5,908 5,819 5,778
6,028 0 -0,104 -1,76%
05 jun 5,843 5,333 5,322
5,918 0 -0,486 -8,35%
06 jun 5,368 5,201 5,201
5,522 0 -0,132 -2,48%
07 jun 5,143 5,063 5,063
5,396 0 -0,138 -2,65%
10 jun 5,053 4,775 4,775
5,128 0 -0,288 -5,69%
11 jun 4,673 4,667 4,607
4,927 0 -0,108 -2,26%
12 jun 4,647 4,269 4,269
4,647 0 -0,398 -8,53%
13 jun 4,277 4,190 4,166
4,448 0 -0,079 -1,85%
14 jun 4,179 4,111 4,001
4,272 0 -0,079 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront