AEX BEST Turbo Long 855,18

Societe Generale, DE000SU96GK9
2,535 18:30
+0,304 (+13,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,247 1,269 1,060
1,402 0 -0,015 -1,17%
03 mei 1,351 1,775 1,351
1,812 0 +0,506 +39,87%
06 mei 1,751 1,907 1,751
1,988 0 +0,132 +7,44%
07 mei 1,986 2,307 1,963
2,320 18.200 +0,400 +20,98%
08 mei 2,166 2,231 2,166
2,403 0 -0,076 -3,29%
09 mei 2,235 2,535 2,235
2,566 0 +0,304 +13,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront