Spotify Technology SA BEST Turbo Long 211,74

Societe Generale, DE000SU98TP7
4,796 18:30
+0,318 (+7,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,065 4,600 4,042
4,851 0 +0,743 +19,26%
04 jun 4,763 5,148 4,642
5,166 0 +0,548 +11,91%
05 jun 5,387 5,315 5,266
5,511 0 +0,167 +3,24%
06 jun 5,283 5,141 5,141
5,437 0 -0,174 -3,27%
07 jun 5,069 4,728 4,702
5,069 0 -0,413 -8,03%
10 jun 4,539 4,645 4,450
4,678 0 -0,083 -1,76%
11 jun 4,579 4,699 4,511
4,942 0 +0,054 +1,16%
12 jun 4,658 4,736 4,582
4,831 0 +0,037 +0,79%
13 jun 4,920 4,478 4,248
4,920 0 -0,258 -5,45%
14 jun 4,465 4,796 4,317
4,951 0 +0,318 +7,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront