BNP Paribas BEST Turbo Long 54,34

Societe Generale, DE000SW7JUT5
+ BNP Paribas BEST Turbo Long 54,34 op mijn watchlist
1,335 11:44
-0,040 (-2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,035 0,995
1,085 0 -0,010 -0,96%
03 mei 1,050 1,055 1,025
1,095 0 +0,020 +1,93%
06 mei 1,070 1,125 1,025
1,135 0 +0,070 +6,64%
07 mei 1,120 1,255 1,120
1,265 0 +0,130 +11,56%
08 mei 1,250 1,255 1,195
1,285 0 0,000 0,00%
09 mei 1,260 1,335 1,230
1,345 0 +0,080 +6,37%
10 mei 1,340 1,415 1,340
1,435 0 +0,080 +5,99%
13 mei 1,410 1,435 1,395
1,485 0 +0,020 +1,41%
14 mei 1,460 1,425 1,375
1,460 0 -0,010 -0,70%
15 mei 1,440 1,445 1,420
1,475 0 +0,020 +1,40%
16 mei 1,460 1,410 1,395
1,470 0 -0,035 -2,42%
17 mei 1,435 1,495 1,425
1,495 0 +0,085 +6,03%
20 mei 1,485 1,565 1,485
1,565 0 +0,070 +4,68%
21 mei 1,465 1,455 1,325
1,475 0 -0,110 -7,03%
22 mei 1,450 1,365 1,355
1,450 0 -0,090 -6,19%
23 mei 1,380 1,325 1,295
1,390 0 -0,040 -2,93%
24 mei 1,245 1,315 1,205
1,325 0 -0,010 -0,75%
27 mei 1,300 1,305 1,285
1,330 0 -0,010 -0,76%
28 mei 1,300 1,375 1,290
1,385 0 +0,070 +5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront