Schneider Electric BEST Turbo Long 174,43

Societe Generale, DE000SW7V4C6
5,980 18:14
-0,008 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,088 4,085 3,954
4,202 0 -0,101 -2,41%
03 mei 4,107 4,321 4,056
4,416 0 +0,236 +5,78%
06 mei 4,244 4,698 4,244
4,796 0 +0,377 +8,72%
07 mei 4,752 4,875 4,559
4,881 0 +0,177 +3,77%
08 mei 4,837 5,313 4,837
5,369 0 +0,438 +8,98%
09 mei 5,318 5,616 5,249
5,616 0 +0,303 +5,70%
10 mei 5,738 5,984 5,662
6,015 0 +0,368 +6,55%
13 mei 6,076 5,988 5,877
6,108 0 +0,004 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront