Schneider Electric BEST Turbo Long 174,71

Societe Generale, DE000SW7V4C6
5,742 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,088 4,085 3,954
4,202 0 -0,101 -2,41%
03 mei 4,107 4,321 4,056
4,416 0 +0,236 +5,78%
06 mei 4,244 4,698 4,244
4,796 0 +0,377 +8,72%
07 mei 4,752 4,875 4,559
4,881 0 +0,177 +3,77%
08 mei 4,837 5,313 4,837
5,369 0 +0,438 +8,98%
09 mei 5,318 5,616 5,249
5,616 0 +0,303 +5,70%
10 mei 5,738 5,984 5,662
6,015 0 +0,368 +6,55%
13 mei 6,076 5,988 5,877
6,108 0 +0,004 +0,07%
14 mei 6,039 5,982 5,862
6,130 0 -0,006 -0,10%
15 mei 6,060 6,276 6,016
6,307 0 +0,294 +4,91%
16 mei 6,394 5,892 5,880
6,448 0 -0,384 -6,12%
17 mei 5,877 5,546 5,405
5,920 0 -0,346 -5,87%
20 mei 5,543 5,742 5,535
5,789 0 +0,196 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront