Schneider Electric BEST Turbo Long 173,04

Societe Generale, DE000SW7V4C6
4,898 18:30
-0,835 (-14,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,724 5,393 5,393
5,871 0 -0,162 -2,92%
04 jun 5,429 5,304 5,119
5,437 0 -0,089 -1,65%
05 jun 5,318 5,663 5,318
5,678 0 +0,359 +6,77%
06 jun 5,693 5,747 5,693
5,991 0 +0,084 +1,48%
07 jun 5,660 5,524 5,221
5,737 0 -0,223 -3,88%
10 jun 5,383 5,552 5,210
5,569 0 +0,028 +0,51%
11 jun 5,647 5,383 5,239
5,861 0 -0,169 -3,04%
12 jun 5,459 6,401 5,459
6,509 0 +1,018 +18,91%
13 jun 6,311 5,733 5,733
6,457 0 -0,668 -10,44%
14 jun 5,798 4,898 4,776
5,813 0 -0,835 -14,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront