BNP Paribas BEST Turbo Long 61,67

Societe Generale, DE000SW73SA0
+ BNP Paribas BEST Turbo Long 61,67 op mijn watchlist
2,180 18:30
+0,175 (+8,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,300 1,285 1,195
1,365 0 -0,010 -0,77%
03 mei 1,310 1,315 1,245
1,395 0 +0,030 +2,33%
06 mei 1,335 1,445 1,255
1,465 0 +0,130 +9,89%
07 mei 1,450 1,715 1,430
1,725 60 +0,270 +18,69%
08 mei 1,690 1,705 1,585
1,765 0 -0,010 -0,58%
09 mei 1,710 1,875 1,660
1,895 0 +0,170 +9,97%
10 mei 1,870 2,035 1,870
2,065 0 +0,160 +8,53%
13 mei 2,010 2,065 1,975
2,165 0 +0,030 +1,47%
14 mei 2,120 2,055 1,945
2,120 0 -0,010 -0,48%
15 mei 2,080 2,095 2,030
2,135 0 +0,040 +1,95%
16 mei 2,120 2,005 1,985
2,140 0 -0,090 -4,30%
17 mei 2,050 2,180 2,040
2,180 0 +0,175 +8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront