Galapagos Turbo Long 20,98

Societe Generale, DE000SW75TZ0
6,590 18:30
-0,180 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 7,300 6,640
7,480 0 +0,600 +8,96%
03 mei 6,890 6,890 6,760
7,480 0 -0,410 -5,62%
06 mei 7,480 7,130 6,880
7,480 0 +0,240 +3,48%
07 mei 7,160 7,060 7,050
7,390 0 -0,070 -0,98%
08 mei 7,150 6,930 6,920
7,150 0 -0,130 -1,84%
09 mei 6,990 6,770 6,730
7,050 0 -0,160 -2,31%
10 mei 6,740 6,590 6,590
6,890 0 -0,180 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront