Kering BEST Turbo Long 214,28

Societe Generale, DE000SW77MP2
2,990 18:30
-0,180 (-5,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,735 2,770 2,695
2,785 0 -0,010 -0,36%
03 mei 2,815 2,920 2,805
3,015 0 +0,150 +5,42%
06 mei 2,905 2,860 2,840
2,975 0 -0,060 -2,05%
07 mei 2,870 2,930 2,830
2,955 0 +0,070 +2,45%
08 mei 2,940 2,960 2,895
3,035 0 +0,030 +1,02%
09 mei 2,980 3,020 2,865
3,045 0 +0,060 +2,03%
10 mei 3,050 2,990 2,975
3,135 0 -0,030 -0,99%
13 mei 3,000 3,000 2,945
3,005 0 +0,010 +0,33%
14 mei 3,010 3,150 2,965
3,225 0 +0,150 +5,00%
15 mei 3,075 3,100 2,965
3,110 0 -0,050 -1,59%
16 mei 3,095 3,170 3,065
3,200 0 +0,070 +2,26%
17 mei 3,175 2,990 2,935
3,225 0 -0,180 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront