Freeport-McMoran Turbo Long 42,29

Societe Generale, DE000SW75T68
+ Freeport-McMoran Turbo Long 42,29 op mijn watchlist
0,695 18:30
+0,030 (+4,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,145 1,025 1,025
1,180 0 +0,020 +1,99%
04 jun 1,055 0,745 0,735
1,055 0 -0,280 -27,32%
05 jun 0,855 0,885 0,825
0,895 0 +0,140 +18,79%
06 jun 0,905 0,945 0,870
0,975 0 +0,060 +6,78%
07 jun 0,995 0,795 0,785
0,995 0 -0,150 -15,87%
10 jun 0,805 0,875 0,780
0,895 0 +0,080 +10,06%
11 jun 0,790 0,785 0,735
0,830 0 -0,090 -10,29%
12 jun 0,805 0,845 0,805
0,940 0 +0,060 +7,64%
13 jun 0,795 0,665 0,655
0,805 0 -0,180 -21,30%
14 jun 0,685 0,695 0,630
0,695 0 +0,030 +4,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront