Banco Santander BEST Turbo Long 3,56

Societe Generale, DE000SW8BZ19
0,824 18:30
-0,040 (-4,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,319 1,307 1,307
1,344 0 +0,005 +0,38%
04 jun 1,299 1,214 1,168
1,324 0 -0,093 -7,12%
05 jun 1,230 1,150 1,138
1,232 0 -0,064 -5,27%
06 jun 1,160 1,201 1,132
1,233 0 +0,051 +4,43%
07 jun 1,223 1,205 1,174
1,240 0 +0,004 +0,33%
10 jun 1,173 1,174 1,126
1,186 0 -0,031 -2,57%
11 jun 1,194 1,068 1,030
1,199 0 -0,106 -9,03%
12 jun 1,112 1,078 1,069
1,131 0 +0,010 +0,94%
13 jun 1,061 0,864 0,849
1,067 0 -0,214 -19,85%
14 jun 0,892 0,824 0,769
0,893 0 -0,040 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront