Renault BEST Turbo Long 37,13

Societe Generale, DE000SW8BZ43
2,649 18:30
+0,068 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,952 2,195 1,907
2,263 0 +0,206 +10,36%
03 mei 2,213 2,278 2,193
2,289 0 +0,083 +3,78%
06 mei 2,280 2,297 2,194
2,349 0 +0,019 +0,83%
07 mei 2,312 2,255 2,183
2,342 0 -0,042 -1,83%
08 mei 2,257 2,209 2,153
2,314 0 -0,046 -2,04%
09 mei 2,196 2,326 2,159
2,420 0 +0,117 +5,30%
10 mei 2,302 2,303 2,234
2,353 0 -0,023 -0,99%
13 mei 2,299 2,491 2,294
2,567 0 +0,188 +8,16%
14 mei 2,495 2,582 2,490
2,698 0 +0,091 +3,65%
15 mei 2,608 2,619 2,470
2,672 0 +0,037 +1,43%
16 mei 2,622 2,581 2,506
2,629 0 -0,038 -1,45%
17 mei 2,602 2,649 2,513
2,690 0 +0,068 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront