AEX Turbo Long 812,82

Societe Generale, DE000SW8DV78
2,463 18:30
-0,135 (-5,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,425 2,209 2,205
2,439 0 +0,011 +0,50%
04 jun 2,230 2,185 2,108
2,266 0 -0,024 -1,09%
05 jun 2,268 2,542 2,268
2,542 0 +0,357 +16,34%
06 jun 2,584 2,600 2,548
2,629 0 +0,058 +2,28%
07 jun 2,626 2,632 2,532
2,679 0 +0,032 +1,23%
10 jun 2,510 2,635 2,484
2,636 0 +0,003 +0,11%
11 jun 2,633 2,505 2,464
2,674 0 -0,130 -4,93%
12 jun 2,598 2,768 2,593
2,805 0 +0,263 +10,50%
13 jun 2,737 2,598 2,585
2,794 0 -0,170 -6,14%
14 jun 2,673 2,463 2,450
2,702 0 -0,135 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront