BNP Paribas BEST Turbo Long 57,26

Societe Generale, DE000SW8GY31
2,305 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,510 1,485 1,395
1,565 0 -0,010 -0,67%
03 mei 1,510 1,515 1,445
1,605 0 +0,030 +2,02%
06 mei 1,535 1,655 1,465
1,665 0 +0,140 +9,24%
07 mei 1,640 1,915 1,630
1,925 0 +0,260 +15,71%
08 mei 1,900 1,905 1,785
1,975 0 -0,010 -0,52%
09 mei 1,910 2,075 1,860
2,095 0 +0,170 +8,92%
10 mei 2,070 2,235 2,070
2,275 0 +0,160 +7,71%
13 mei 2,220 2,275 2,185
2,375 0 +0,040 +1,79%
14 mei 2,315 2,255 2,145
2,315 0 -0,020 -0,88%
15 mei 2,280 2,295 2,230
2,335 0 +0,040 +1,77%
16 mei 2,330 2,215 2,185
2,340 0 -0,080 -3,49%
17 mei 2,260 2,380 2,250
2,385 0 +0,165 +7,45%
20 mei 2,370 2,515 2,370
2,525 0 +0,135 +5,67%
21 mei 2,320 2,305 2,035
2,360 0 -0,210 -8,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront