AEX Turbo Long 822,82

Societe Generale, DE000SW80YQ9
2,270 18:30
-0,135 (-5,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,223 2,016 2,016
2,248 0 +0,011 +0,55%
04 jun 2,038 1,992 1,911
2,073 0 -0,024 -1,19%
05 jun 2,078 2,349 2,075
2,351 0 +0,357 +17,92%
06 jun 2,391 2,407 2,354
2,439 0 +0,058 +2,47%
07 jun 2,437 2,440 2,342
2,488 0 +0,033 +1,37%
10 jun 2,319 2,442 2,288
2,444 0 +0,002 +0,08%
11 jun 2,444 2,311 2,265
2,484 0 -0,131 -5,36%
12 jun 2,407 2,574 2,400
2,610 0 +0,263 +11,38%
13 jun 2,545 2,405 2,392
2,604 0 -0,169 -6,57%
14 jun 2,483 2,270 2,258
2,509 0 -0,135 -5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront