Engie BEST Turbo Long 12,61

Societe Generale, DE000SW98TL2
0,645 18:30
-0,370 (-36,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,234 2,978 2,950
3,297 0 +0,029 +0,98%
04 jun 2,980 2,950 2,917
3,040 0 -0,028 -0,94%
05 jun 3,024 2,951 2,931
3,105 0 +0,001 +0,03%
06 jun 3,005 2,889 2,867
3,039 0 -0,062 -2,10%
07 jun 2,926 2,441 2,318
2,938 0 -0,448 -15,51%
10 jun 2,445 1,939 1,749
2,446 0 -0,502 -20,57%
11 jun 1,967 1,645 1,458
1,997 0 -0,294 -15,16%
12 jun 1,656 1,476 1,457
1,722 0 -0,169 -10,27%
13 jun 1,484 1,015 1,004
1,507 0 -0,461 -31,23%
14 jun 1,118 0,645 0,579
1,119 0 -0,370 -36,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront