BRENT PI OPENB

PSE:ABBRT.FR, NL0000458750
+ BRENT PI OPENB op mijn watchlist
38,340 17:30
-0,380 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,240 40,430 39,990
40,620 125 +1,200 +3,06%
03 apr 40,530 40,600 40,320
40,840 0 +0,170 +0,42%
04 apr 40,360 40,200 40,130
40,360 0 -0,400 -0,99%
05 apr 41,220 41,360 40,940
41,450 0 +1,160 +2,89%
08 apr 40,520 40,570 40,490
41,150 0 -0,790 -1,91%
09 apr 40,880 40,530 40,450
41,060 0 -0,040 -0,10%
10 apr 40,510 40,790 40,340
41,030 0 +0,260 +0,64%
11 apr 41,280 41,170 40,930
41,450 0 +0,380 +0,93%
12 apr 41,510 42,160 41,420
42,450 0 +0,990 +2,40%
15 apr 41,230 41,230 40,900
41,430 0 -0,930 -2,21%
16 apr 41,720 41,590 41,190
41,770 0 +0,360 +0,87%
17 apr 41,380 40,900 40,800
41,380 0 -0,690 -1,66%
18 apr 40,050 40,000 39,530
40,250 0 -0,900 -2,20%
19 apr 40,490 40,060 39,660
40,560 0 +0,060 +0,15%
22 apr 39,470 39,990 39,440
40,050 0 -0,070 -0,17%
23 apr 40,140 40,160 39,530
40,370 0 +0,170 +0,43%
24 apr 40,500 40,430 40,230
40,600 0 +0,270 +0,67%
25 apr 40,320 39,940 39,870
40,390 0 -0,490 -1,21%
26 apr 40,720 40,930 40,480
40,940 0 +0,990 +2,48%
29 apr 40,370 40,280 40,280
40,770 0 -0,650 -1,59%
30 apr 40,310 40,090 39,530
40,590 0 -0,190 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront