VIETN PI OPENN

PSE:ABVIE.FR, NL0000691046
5,670 11:38
+0,040 (+0,71%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 mrt 6,080 6,070 6,070
6,110 5.200 +0,350 +6,12%
11 mrt 5,990 6,020 5,980
6,030 0 -0,050 -0,82%
12 mrt 5,940 5,920 5,920
5,950 0 -0,100 -1,66%
13 mrt 5,980 6,000 5,980
6,010 0 +0,080 +1,35%
14 mrt 6,100 6,080 6,080
6,100 0 +0,080 +1,33%
15 mrt 6,070 6,080 6,060
6,080 962 0,000 0,00%
18 mrt 6,030 6,010 6,000
6,040 0 -0,070 -1,15%
19 mrt 5,980 5,960 5,960
5,980 0 -0,050 -0,83%
20 mrt 5,940 5,950 5,940
5,970 0 -0,010 -0,17%
21 mrt 5,970 5,960 5,940
5,980 1.700 +0,010 +0,17%
22 mrt 6,070 6,080 6,070
6,100 3.500 +0,120 +2,01%
25 mrt 6,140 6,150 6,140
6,150 0 +0,070 +1,15%
26 mrt 6,020 6,000 5,990
6,020 0 -0,150 -2,44%
27 mrt 6,090 6,100 6,070
6,100 0 +0,100 +1,67%
28 mrt 6,110 6,110 6,100
6,120 0 +0,010 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront