RIEHM PI OPENN

PSE:AMETC.FR, NL0006066219
+ RIEHM PI OPENN op mijn watchlist
19,610 17:30
+0,170 (+0,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,500 16,650 16,470
16,650 0 +0,080 +0,48%
04 mrt 16,670 16,750 16,630
16,760 0 +0,100 +0,60%
05 mrt 16,780 16,740 16,740
16,840 0 -0,010 -0,06%
06 mrt 16,750 16,900 16,740
16,910 0 +0,160 +0,96%
07 mrt 16,940 16,970 16,940
17,070 0 +0,070 +0,41%
08 mrt 17,000 16,920 16,880
17,080 0 -0,050 -0,29%
11 mrt 16,960 17,100 16,950
17,110 0 +0,180 +1,06%
12 mrt 17,060 17,050 16,960
17,100 0 -0,050 -0,29%
13 mrt 17,120 17,260 17,110
17,270 0 +0,210 +1,23%
14 mrt 17,270 17,250 17,210
17,280 0 -0,010 -0,06%
15 mrt 17,400 17,420 17,350
17,430 0 +0,170 +0,99%
18 mrt 17,330 17,350 17,310
17,410 0 -0,070 -0,40%
19 mrt 17,260 17,190 17,150
17,280 0 -0,160 -0,92%
20 mrt 17,160 17,200 17,160
17,270 0 +0,010 +0,06%
21 mrt 17,380 17,290 17,230
17,390 0 +0,090 +0,52%
22 mrt 17,220 17,250 17,220
17,320 0 -0,040 -0,23%
25 mrt 17,260 17,280 17,240
17,310 0 +0,030 +0,17%
26 mrt 17,190 17,170 17,140
17,260 0 -0,110 -0,64%
27 mrt 17,120 17,180 17,080
17,180 0 +0,010 +0,06%
28 mrt 17,240 17,390 17,240
17,390 0 +0,210 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront