Engie Turbo Long 4,00

BNP, NL0010254967
+ Engie Turbo Long 4,00 op mijn watchlist
12,070 12:56
-0,180 (-1,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,370 12,340 12,250
12,370 0 0,000 0,00%
03 sep 12,330 12,180 12,010
12,350 0 -0,160 -1,30%
04 sep 12,050 12,210 12,030
12,220 0 +0,030 +0,25%
05 sep 12,140 12,430 12,110
12,600 0 +0,220 +1,80%
06 sep 12,500 12,440 12,400
12,590 3.000 +0,010 +0,08%
09 sep 12,570 12,470 12,290
12,590 0 +0,030 +0,24%
10 sep 12,410 12,390 12,320
12,520 0 -0,080 -0,64%
11 sep 12,400 12,550 12,240
12,550 0 +0,160 +1,29%
12 sep 12,480 12,240 12,220
12,480 0 -0,310 -2,47%
13 sep 12,200 12,300 12,180
12,330 0 +0,060 +0,49%
16 sep 12,220 12,410 12,220
12,410 0 +0,110 +0,89%
17 sep 12,510 12,450 12,400
12,530 0 +0,040 +0,32%
18 sep 12,500 12,460 12,310
12,510 0 +0,010 +0,08%
19 sep 12,510 12,030 11,830
12,560 0 -0,430 -3,45%
20 sep 11,960 12,280 11,850
12,280 0 +0,250 +2,08%
23 sep 12,300 12,250 12,050
12,310 0 -0,030 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront