Granite +3x STMICR

PSE:3LST.FR, XS2376978982
+ Granite +3x STMICR op mijn watchlist
1,772 09:04
+0,011 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,943 0,000
0,000 0 -0,159 -7,57%
03 apr 0,000 1,982 0,000
0,000 0 +0,039 +2,03%
04 apr 0,000 2,002 0,000
0,000 0 +0,020 +1,00%
05 apr 1,918 1,854 1,918
1,918 0 -0,148 -7,38%
08 apr 0,000 1,934 0,000
0,000 0 +0,080 +4,29%
09 apr 0,000 2,013 0,000
0,000 0 +0,079 +4,07%
10 apr 0,000 2,002 0,000
0,000 0 -0,011 -0,52%
11 apr 1,970 1,975 1,970
1,970 0 -0,027 -1,36%
12 apr 2,046 1,911 1,902
2,046 469 -0,064 -3,24%
15 apr 0,000 1,884 0,000
0,000 0 -0,027 -1,42%
16 apr 0,000 1,772 0,000
0,000 0 -0,112 -5,94%
17 apr 1,803 1,782 1,803
1,803 30 +0,010 +0,56%
18 apr 0,000 1,724 0,000
0,000 0 -0,058 -3,26%
19 apr 0,000 1,603 0,000
0,000 0 -0,121 -7,01%
22 apr 0,000 1,582 0,000
0,000 0 -0,021 -1,33%
23 apr 0,000 1,666 0,000
0,000 0 +0,085 +5,35%
24 apr 0,000 1,915 0,000
0,000 0 +0,249 +14,92%
25 apr 0,000 1,966 0,000
0,000 0 +0,051 +2,68%
26 apr 0,000 1,850 0,000
0,000 0 -0,117 -5,93%
29 apr 1,849 1,772 1,849
1,849 320 -0,078 -4,20%
30 apr 0,000 1,698 0,000
0,000 0 -0,074 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront