Granite +3x TOTL

PSE:3LTO.FR, XS2376979790
+ Granite +3x TOTL op mijn watchlist
19,118 09:04
+0,350 (+1,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,876 0,000
0,000 0 +1,922 +11,34%
03 apr 0,000 19,510 0,000
0,000 0 +0,634 +3,36%
04 apr 19,440 19,764 19,440
19,822 118 +0,254 +1,30%
05 apr 19,814 19,642 19,804
20,245 5.925 -0,122 -0,62%
08 apr 19,472 20,540 19,150
20,085 5.502 +0,898 +4,57%
09 apr 20,490 20,020 20,490
20,490 301 -0,520 -2,53%
10 apr 20,495 20,485 20,495
20,495 0 +0,465 +2,32%
11 apr 21,030 20,315 21,030
21,030 0 -0,170 -0,83%
12 apr 21,125 21,460 21,125
21,465 957 +1,145 +5,64%
15 apr 21,435 20,740 21,435
21,435 0 -0,720 -3,36%
16 apr 0,000 19,840 0,000
0,000 0 -0,900 -4,34%
17 apr 19,914 20,225 19,914
19,914 0 +0,385 +1,94%
18 apr 19,706 19,958 19,706
19,706 0 -0,267 -1,32%
19 apr 19,498 19,788 19,498
19,498 0 -0,170 -0,85%
22 apr 19,962 20,245 19,708
19,962 3 +0,457 +2,31%
23 apr 20,580 20,390 20,580
20,580 0 +0,145 +0,72%
24 apr 0,000 20,165 0,000
0,000 0 -0,225 -1,10%
25 apr 20,275 20,475 20,275
20,275 0 +0,310 +1,54%
26 apr 20,470 21,820 20,470
21,475 77 +1,345 +6,57%
29 apr 0,000 21,780 0,000
0,000 0 -0,040 -0,18%
30 apr 21,795 20,950 21,795
21,795 48 -0,830 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront