EUR/GEL

IND:EURGEL.FXVWD,
+ EUR/GEL op mijn watchlist
2,9559 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,8776 2,8776 2,8776
2,8776 0 -0,0274 -0,94%
03 apr 2,8879 2,8879 2,8879
2,8879 0 +0,0103 +0,36%
04 apr 2,9104 2,9104 2,9104
2,9104 0 +0,0225 +0,78%
05 apr 2,8982 2,8982 2,8982
2,8982 0 -0,0122 -0,42%
08 apr 2,8977 2,8977 2,8977
2,8977 0 -0,0005 -0,02%
09 apr 2,9097 2,9097 2,9097
2,9097 0 +0,0120 +0,41%
10 apr 2,9008 2,9008 2,9008
2,9008 0 -0,0089 -0,31%
11 apr 2,8649 2,8649 2,8649
2,8649 0 -0,0359 -1,24%
12 apr 2,8406 2,8406 2,8406
2,8406 0 -0,0243 -0,85%
15 apr 2,8414 2,8414 2,8414
2,8414 0 +0,0008 +0,03%
16 apr 2,8372 2,8372 2,8372
2,8372 0 -0,0042 -0,15%
17 apr 2,8274 2,8274 2,8274
2,8274 0 -0,0098 -0,35%
18 apr 2,8425 2,8425 2,8425
2,8425 0 +0,0151 +0,53%
19 apr 2,8428 2,8428 2,8428
2,8428 0 +0,0003 +0,01%
22 apr 2,8458 2,8458 2,8458
2,8458 0 +0,0030 +0,11%
23 apr 2,8556 2,8556 2,8556
2,8556 0 +0,0098 +0,34%
24 apr 2,8752 2,8752 2,8752
2,8752 0 +0,0196 +0,69%
25 apr 2,8807 2,8807 2,8807
2,8807 0 +0,0055 +0,19%
26 apr 2,8697 2,8697 2,8697
2,8697 0 -0,0110 -0,38%
29 apr 2,8697 2,8830 2,8697
2,8830 0 +0,0133 +0,46%
30 apr 2,8752 2,8752 2,8752
2,8752 0 -0,0078 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront