EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
16,8090 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,6120 16,6120 16,6120
16,6120 0 -0,0650 -0,39%
03 apr 16,6590 16,6590 16,6590
16,6590 0 +0,0470 +0,28%
04 apr 16,7890 16,7890 16,7890
16,7890 0 +0,1300 +0,78%
05 apr 16,7500 16,7500 16,7500
16,7500 0 -0,0390 -0,23%
08 apr 16,7470 16,7470 16,7470
16,7470 0 -0,0030 -0,02%
09 apr 16,8040 16,8040 16,8040
16,8040 0 +0,0570 +0,34%
10 apr 16,7970 16,7970 16,7970
16,7970 0 -0,0070 -0,04%
11 apr 16,5880 16,5880 16,5880
16,5880 0 -0,2090 -1,24%
12 apr 16,4600 16,4600 16,4600
16,4600 0 -0,1280 -0,77%
15 apr 16,4770 16,4770 16,4770
16,4770 0 +0,0170 +0,10%
16 apr 16,4280 16,4280 16,4280
16,4280 0 -0,0490 -0,30%
17 apr 16,4480 16,4480 16,4480
16,4480 0 +0,0200 +0,12%
18 apr 16,5050 16,5050 16,5050
16,5050 0 +0,0570 +0,35%
19 apr 16,4610 16,4610 16,4610
16,4610 0 -0,0440 -0,27%
22 apr 16,4660 16,4660 16,4660
16,4660 0 +0,0050 +0,03%
23 apr 16,4730 16,4730 16,4730
16,4730 0 +0,0070 +0,04%
24 apr 16,5240 16,5240 16,5240
16,5240 0 +0,0510 +0,31%
25 apr 16,5800 16,5800 16,5800
16,5800 0 +0,0560 +0,34%
26 apr 16,5850 16,5850 16,5850
16,5850 0 +0,0050 +0,03%
29 apr 16,5850 16,5690 16,5690
16,5850 0 -0,0160 -0,10%
30 apr 16,5860 16,5860 16,5860
16,5860 0 +0,0170 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront