EUR/MXN

IND:EURMXN.FXVWD,
+ EUR/MXN op mijn watchlist
19,8675 23:00
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,2963 18,2108 18,1464
18,3087 0 -0,0766 -0,42%
02 mei 18,2021 18,2114 18,0600
18,2485 0 +0,0006 +0,00%
03 mei 18,2066 18,2615 18,1652
18,3458 0 +0,0501 +0,28%
06 mei 18,2864 18,1839 18,1547
18,2864 0 -0,0953 -0,52%
07 mei 18,1886 18,1835 18,1345
18,2325 0 -0,0004 0,00%
08 mei 18,1875 18,1635 18,1302
18,2499 0 -0,0200 -0,11%
09 mei 18,1631 18,0976 18,0865
18,2305 0 -0,0659 -0,36%
10 mei 18,1038 18,0725 18,0179
18,1245 0 -0,0251 -0,14%
13 mei 18,0721 18,1355 18,0445
18,1674 0 +0,0612 +0,34%
14 mei 18,1353 18,2339 18,0925
18,2565 0 +0,0984 +0,54%
15 mei 18,2330 18,1585 18,0969
18,3108 0 -0,0754 -0,41%
16 mei 18,1573 18,1289 18,1100
18,1955 0 -0,0296 -0,16%
17 mei 18,1293 17,9285 17,9285
18,1562 0 -0,2004 -1,11%
20 mei 18,0488 17,9707 17,9676
18,0763 0 -0,0880 -0,49%
21 mei 17,9747 18,0594 17,9573
18,0905 0 +0,0887 +0,49%
22 mei 18,0584 18,0228 17,9933
18,0783 0 -0,0366 -0,20%
23 mei 18,0201 18,0865 18,0139
18,1307 0 +0,0637 +0,35%
24 mei 18,0860 18,0795 18,0678
18,1600 0 -0,0070 -0,04%
27 mei 18,1116 18,1225 18,0680
18,1545 0 +0,0129 +0,07%
28 mei 18,1088 18,2528 18,0936
18,3305 0 +0,1303 +0,72%
29 mei 18,2411 18,3430 18,1501
18,3685 0 +0,0902 +0,49%
30 mei 18,3429 18,4388 18,3201
18,4950 0 +0,0958 +0,52%
31 mei 18,4391 18,3245 18,3245
18,5235 0 -0,1143 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront