EUR/TTD

IND:EURTTD.FXVWD,
7,2790 13:19
+0,0090 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,3550 7,3550 7,3550
7,3550 0 -0,0080 -0,11%
04 jun 7,3670 7,3670 7,3670
7,3670 0 +0,0120 +0,16%
05 jun 7,3540 7,3540 7,3540
7,3540 0 -0,0130 -0,18%
06 jun 7,3590 7,3590 7,3590
7,3590 0 +0,0050 +0,07%
07 jun 7,3710 7,3710 7,3710
7,3710 0 +0,0120 +0,16%
10 jun 7,2780 7,2780 7,2780
7,2780 0 -0,0930 -1,26%
11 jun 7,2850 7,2850 7,2850
7,2850 0 +0,0070 +0,10%
12 jun 7,3040 7,3040 7,3040
7,3040 0 +0,0190 +0,26%
13 jun 7,3360 7,3360 7,3360
7,3360 0 +0,0320 +0,44%
14 jun 7,2700 7,2700 7,2700
7,2700 0 -0,0660 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront