AUD/JPY

IND:AUDJPY.FXVWD,
102,5620 13:59
-0,5700 (-0,55%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 97,4385 97,9605 97,4155
98,0885 0 +0,5095 +0,52%
04 mrt 97,9395 97,9705 97,8740
98,1485 0 +0,0075 +0,01%
05 mrt 97,9335 97,5990 97,4290
97,9720 0 -0,3715 -0,38%
06 mrt 97,5500 98,0105 97,3820
98,2155 0 +0,4115 +0,42%
07 mrt 97,9905 97,9450 97,4355
98,0805 0 -0,0655 -0,07%
08 mrt 97,8800 97,4475 97,2760
98,1545 0 -0,4975 -0,51%
11 mrt 97,3485 97,1480 96,8980
97,3685 0 -0,2755 -0,28%
12 mrt 97,1545 97,4965 97,0120
97,7060 0 +0,3485 +0,36%
13 mrt 97,5030 97,8070 97,2435
97,9635 0 +0,3105 +0,32%
14 mrt 97,8110 97,5660 97,4260
97,9415 0 -0,2410 -0,25%
15 mrt 97,5210 97,7965 97,2715
97,9730 0 +0,2305 +0,24%
18 mrt 97,7420 97,8135 97,6440
98,0505 0 +0,0240 +0,02%
19 mrt 97,7500 98,5295 97,5770
98,6150 0 +0,7160 +0,73%
20 mrt 98,5365 99,5705 98,5275
99,6665 0 +1,0410 +1,06%
21 mrt 99,5185 99,5985 99,2900
100,1720 0 +0,0280 +0,03%
22 mrt 99,5885 98,6675 98,5150
99,7125 0 -0,9310 -0,93%
25 mrt 98,5535 98,9975 98,4790
99,0930 0 +0,4185 +0,42%
26 mrt 99,0090 98,9300 98,9000
99,2495 0 -0,0675 -0,07%
27 mrt 98,9470 98,6760 98,4840
99,0250 0 -0,2540 -0,26%
28 mrt 98,6560 98,6545 98,1730
99,4965 0 -0,0215 -0,02%
29 mrt 98,6400 98,6330 98,4700
98,8105 0 -0,0215 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront