EUR/TRY

NBB:EURTRL,
+ EUR/TRY op mijn watchlist
34,8826 00:00
+0,0515 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,9104 34,9104 34,9104
34,9104 0 -0,0587 -0,17%
04 jun 35,2217 35,2217 35,2217
35,2217 0 +0,3113 +0,89%
05 jun 35,2316 35,2316 35,2316
35,2316 0 +0,0099 +0,03%
06 jun 35,0263 35,0263 35,0263
35,0263 0 -0,2053 -0,58%
07 jun 35,1650 35,1650 35,1650
35,1650 0 +0,1387 +0,40%
10 jun 34,8697 34,8697 34,8697
34,8697 0 -0,2953 -0,84%
11 jun 34,7400 34,7400 34,7400
34,7400 0 -0,1297 -0,37%
12 jun 34,8563 34,8563 34,8563
34,8563 0 +0,1163 +0,33%
13 jun 34,8311 34,8311 34,8311
34,8311 0 -0,0252 -0,07%
14 jun 34,8826 34,8826 34,8826
34,8826 0 +0,0515 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront