EUR/THB

NBB:EUR13481,
39,5830 00:00
-0,1080 (-0,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 38,8840 38,8840 38,8840
38,8840 0 -0,0250 -0,06%
04 mrt 38,8720 38,8720 38,8720
38,8720 0 -0,0120 -0,03%
05 mrt 38,8610 38,8610 38,8610
38,8610 0 -0,0110 -0,03%
06 mrt 38,8200 38,8200 38,8200
38,8200 0 -0,0410 -0,11%
07 mrt 38,7640 38,7640 38,7640
38,7640 0 -0,0560 -0,14%
08 mrt 38,7760 38,7760 38,7760
38,7760 0 +0,0120 +0,03%
11 mrt 38,6890 38,6890 38,6890
38,6890 0 -0,0870 -0,22%
12 mrt 38,9920 38,9920 38,9920
38,9920 0 +0,3030 +0,78%
13 mrt 39,0360 39,0360 39,0360
39,0360 0 +0,0440 +0,11%
14 mrt 39,0020 39,0020 39,0020
39,0020 0 -0,0340 -0,09%
15 mrt 39,0530 39,0530 39,0530
39,0530 0 +0,0510 +0,13%
18 mrt 39,1730 39,1730 39,1730
39,1730 0 +0,1200 +0,31%
19 mrt 39,1500 39,1500 39,1500
39,1500 0 -0,0230 -0,06%
20 mrt 39,2440 39,2440 39,2440
39,2440 0 +0,0940 +0,24%
21 mrt 39,3960 39,3960 39,3960
39,3960 0 +0,1520 +0,39%
22 mrt 39,2980 39,2980 39,2980
39,2980 0 -0,0980 -0,25%
25 mrt 39,3640 39,3640 39,3640
39,3640 0 +0,0660 +0,17%
26 mrt 39,4150 39,4150 39,4150
39,4150 0 +0,0510 +0,13%
27 mrt 39,3810 39,3810 39,3810
39,3810 0 -0,0340 -0,09%
28 mrt 39,4120 39,4120 39,4120
39,4120 0 +0,0310 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront