USD/CNY

NBB:USD13834,
7,2448 00:00
-0,0027 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,2411 7,2411 7,2411
7,2411 0 +0,0001 +0,00%
03 mei 7,2411 7,2411 7,2411
7,2411 0 0,0000 0,00%
06 mei 7,2069 7,2069 7,2069
7,2069 0 -0,0342 -0,47%
07 mei 7,2178 7,2178 7,2178
7,2178 0 +0,0109 +0,15%
08 mei 7,2281 7,2281 7,2281
7,2281 0 +0,0103 +0,14%
09 mei 7,2264 7,2264 7,2264
7,2264 0 -0,0017 -0,02%
10 mei 7,2249 7,2249 7,2249
7,2249 0 -0,0015 -0,02%
13 mei 7,2344 7,2344 7,2344
7,2344 0 +0,0095 +0,13%
14 mei 7,2344 7,2344 7,2344
7,2344 0 0,0000 0,00%
15 mei 7,2205 7,2205 7,2205
7,2205 0 -0,0139 -0,19%
16 mei 7,2179 7,2179 7,2179
7,2179 0 -0,0026 -0,04%
17 mei 7,2270 7,2270 7,2270
7,2270 0 +0,0091 +0,13%
20 mei 7,2332 7,2332 7,2332
7,2332 0 +0,0062 +0,09%
21 mei 7,2358 7,2358 7,2358
7,2358 0 +0,0026 +0,04%
22 mei 7,2404 7,2404 7,2404
7,2404 0 +0,0046 +0,06%
23 mei 7,2395 7,2395 7,2395
7,2395 0 -0,0009 -0,01%
24 mei 7,2437 7,2437 7,2437
7,2437 0 +0,0042 +0,06%
27 mei 7,2438 7,2438 7,2438
7,2438 0 +0,0001 +0,00%
28 mei 7,2452 7,2452 7,2452
7,2452 0 +0,0014 +0,02%
29 mei 7,2493 7,2493 7,2493
7,2493 0 +0,0041 +0,06%
30 mei 7,2363 7,2363 7,2363
7,2363 0 -0,0130 -0,18%
31 mei 7,2408 7,2408 7,2408
7,2408 0 +0,0045 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront