Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,500 0,000 0,00% 222,500 222,400 222,500 27 mei
ADYEN N.V. ... 1.217,400 0,000 0,00% 0,000 0,000 1.217,400 24 mei
AHOLD DELHAIZE,KO... 28,945 0,000 0,00% 0,000 0,000 28,945 24 mei
AIR LIQUIDE INH. ... 181,250 -1,580 -0,86% 181,250 181,140 182,830 17:11
AIRBUS SE 161,220 0,000 0,00% 0,000 0,000 161,220 23 mei
ALLIANZ SE NA O.N. 265,550 0,000 0,00% 265,550 265,250 265,550 27 mei
AMADEUS IT GRP SA... 64,500 +0,340 +0,53% 64,500 64,260 64,160 14:04
ANHEUSER-BUSCH INBEV 60,280 0,000 0,00% 0,000 0,000 60,280 24 mei
ASML HOLDING E... 895,300 +15,300 +1,74% 896,650 885,600 880,000 17:25
AXA S.A. INH. ... 33,335 -0,320 -0,95% 33,565 33,335 33,655 17:14
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 27,695 0,000 0,00% 0,000 0,000 27,695 23 mei
BCO SANTANDER N.E... 4,756 +0,006 +0,12% 4,756 4,756 4,751 12:09
BNP PARIBAS INH. ... 67,435 +0,440 +0,66% 67,540 67,435 66,995 16:15
CRH PLC ... 6.292,000 -126,000 -1,96% 6.476,000 6.224,000 6.418,000 17:29
DEUTSCHE BOERSE N... 178,550 -1,150 -0,64% 178,550 178,550 179,700 17:23
DEUTSCHE POST AG ... 38,960 0,000 0,00% 38,970 38,960 38,960 27 mei
DT.TELEKOM AG NA 21,760 0,000 0,00% 0,000 0,000 21,760 24 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,478 0,000 0,00% 15,535 15,460 15,478 27 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,450 0,000 0,00% 0,000 0,000 208,450 24 mei
IBERDROLA INH. ... 12,203 +0,045 +0,37% 12,203 12,203 12,158 09:42
INDITEX INH. ... 43,780 -0,860 -1,93% 43,780 43,780 44,640 15:38
ING GROEP NV ... 16,353 0,000 0,00% 0,000 0,000 16,353 24 mei
INTESA SANPAOLO 3,531 0,000 0,00% 3,531 3,531 3,531 27 mei
KERING S.A. INH. ... 330,475 +0,850 +0,26% 330,475 330,475 329,625 17:29
KONE OYJ ... 48,665 0,000 0,00% 48,705 48,515 48,665 27 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 445,450 -2,675 -0,60% 445,450 445,450 448,125 16:23
LVMH ... 746,100 -6,250 -0,83% 758,300 743,600 752,350 17:28
MERCEDES-BENZ GRP... 66,230 0,000 0,00% 66,230 66,230 66,230 27 mei
MUENCH.RUECKVERS.... 462,000 0,000 0,00% 0,000 0,000 462,000 22 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 140,300 -1,250 -0,88% 140,300 140,300 141,550 16:04
PROSUS NV ... 34,550 -0,268 -0,77% 34,553 34,480 34,818 17:26
SAFRAN INH. ... 213,550 -4,900 -2,24% 213,550 213,550 218,450 17:08
SANOFI SA INHABER... 89,000 -0,600 -0,67% 89,295 89,000 89,600 13:40
SAP SE O.N. 177,200 -3,230 -1,79% 177,200 177,200 180,430 17:25
SCHNEIDER ELEC. I... 231,225 -6,475 -2,72% 231,225 231,125 237,700 16:18
SIEMENS AG NA O.N. 178,680 0,000 0,00% 178,680 178,680 178,680 27 mei
STE GENERALE INH.... 27,223 +0,330 +1,23% 27,228 26,998 26,893 17:19
UNILEVER PLC LS... 49,935 -0,625 -1,24% 50,310 49,935 50,560 17:05
VINCI S.A. INH. ... 115,375 0,000 0,00% 115,475 114,900 115,375 27 mei
VIVENDI SE INH.... 10,158 0,000 0,00% 10,158 10,153 10,158 27 mei
VOLKSWAGEN AG VZO... 122,850 +4,850 +4,11% 122,850 122,850 118,000 13:54
VONOVIA SE NA O.N. 28,470 -1,305 -4,38% 28,470 28,470 29,775 17:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront