Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.057,80 -74,69 -0,92% 8.148,76 8.041,02 8.132,49 18:05
Accor 40,640 -0,200 -0,49% 41,120 40,480 40,840 17:35
Air Liquide 181,540 -2,140 -1,17% 184,940 180,860 183,680 17:35
AIRBUS 158,460 -1,000 -0,63% 160,500 157,740 159,460 17:35
ArcelorMittal 23,940 -0,040 -0,17% 24,100 23,850 23,980 17:35
AXA 33,370 -0,320 -0,95% 34,030 33,280 33,690 17:38
BNP Paribas 67,790 +0,730 +1,09% 67,790 67,110 67,060 17:35
Bouygues 35,970 -0,170 -0,47% 36,280 35,970 36,140 17:35
CAPGEMINI 210,100 -3,800 -1,78% 214,400 209,500 213,900 17:39
Carrefour 15,185 -1,140 -6,98% 15,570 14,990 16,325 17:35
Crédit Agricole 15,920 +0,065 +0,41% 15,920 15,810 15,855 17:38
Danone 58,780 -0,500 -0,84% 59,360 58,720 59,280 17:35
Dassault Systèmes 38,320 -0,540 -1,39% 39,100 38,190 38,860 17:35
Edenred 45,200 -0,390 -0,86% 46,000 44,940 45,590 17:35
Engie 15,475 -0,010 -0,06% 15,530 15,410 15,485 17:35
ESSILORLUXOTTICA 206,600 -3,400 -1,62% 210,400 206,000 210,000 17:35
Eurofins Scientific 56,180 -1,020 -1,78% 57,360 56,180 57,200 17:35
Hermès International 2.180,000 -20,000 -0,91% 2.222,000 2.173,000 2.200,000 17:35
Kering 331,150 -2,050 -0,62% 335,550 330,000 333,200 17:35
Legrand 103,200 -0,650 -0,63% 104,250 103,050 103,850 17:35
L'OREAL 445,650 -3,700 -0,82% 450,300 444,150 449,350 17:37
LVMH 745,400 -10,800 -1,43% 758,700 743,300 756,200 17:39
Michelin 36,720 +0,490 +1,35% 37,020 35,840 36,230 17:35
Orange 10,615 -0,085 -0,79% 10,725 10,615 10,700 17:35
Pernod Ricard 139,300 -2,000 -1,42% 142,100 139,300 141,300 17:36
Publicis Groupe 106,750 -0,150 -0,14% 107,700 106,200 106,900 17:35
Renault 51,700 +1,320 +2,62% 52,080 50,480 50,380 17:35
Safran 214,800 -3,900 -1,78% 217,900 212,700 218,700 17:35
Saint-Gobain 81,660 -0,280 -0,34% 82,760 81,320 81,940 17:35
Sanofi 88,580 -1,280 -1,42% 90,070 88,530 89,860 17:39
Schneider Electric 232,700 -4,950 -2,08% 235,850 230,650 237,650 17:39
Société Générale 27,250 +0,255 +0,94% 27,280 26,880 26,995 17:35
STELLANTIS NV 20,710 -0,145 -0,70% 21,060 20,510 20,855 17:35
STMicroelectronics 38,530 +0,140 +0,36% 38,760 38,020 38,390 17:35
Teleperformance 104,300 -4,400 -4,05% 105,800 102,100 108,700 17:35
Thales 164,000 -3,000 -1,80% 168,500 163,900 167,000 17:37
TOTALENERGIES 66,140 -0,260 -0,39% 66,950 66,030 66,400 17:36
UNIBAIL-RODAMCO-W... 79,220 +0,020 +0,03% 80,060 79,060 79,200 17:35
Veolia Environnement 31,020 -0,250 -0,80% 31,550 30,950 31,270 17:35
VINCI 114,500 -0,950 -0,82% 115,850 114,300 115,450 17:35
VIVENDI SE 10,100 -0,045 -0,44% 10,190 10,075 10,145 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront