Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 923,71 +0,35 +0,04% 927,44 919,99 923,36 07 jun
AEX GR 3.582,84 +1,34 +0,04% 3.597,33 3.568,44 3.581,50 07 jun
AMX 913,80 -10,64 -1,15% 924,58 912,51 924,44 07 jun
ASCX 1.245,46 -0,86 -0,07% 1.249,36 1.241,98 1.246,32 07 jun
Athene Composite 1.458,37 +5,52 +0,38% 1.462,22 1.450,83 1.452,85 07 jun
BEL 20 3.900,39 -16,58 -0,42% 3.920,72 3.895,48 3.916,97 07 jun
CAC 40 8.001,80 -38,32 -0,48% 8.048,59 7.943,29 8.040,12 07 jun
CBOE EUROPE 50 NR... 27.636,36 +3,60 +0,01% 27.699,93 27.464,64 27.632,75 07 jun
CBOE NL 25 NR EUR 285,12 -0,05 -0,02% 286,66 283,63 285,18 07 jun
CBOE UK 100 GBP 895,53 -3,59 -0,40% 900,03 890,70 899,12 07 jun
CBOE UK 350 GBP 23.557,00 -106,02 -0,45% 23.684,36 23.436,06 23.663,02 07 jun
DAX 18.557,27 -95,40 -0,51% 18.649,08 18.424,60 18.652,67 07 jun
ES35 11.395,50 0,00 0,00% 11.453,10 11.342,60 11.395,50 07 jun
EURO50 5.042,41 0,00 0,00% 5.076,66 5.020,07 5.042,41 07 jun
FTSE 100 8.245,37 -39,97 -0,48% 8.297,01 8.210,23 8.285,34 07 jun
FTSE EURO TOP 100 4.146,04 -3,61 -0,09% 4.157,96 4.120,77 4.149,65 07 jun
IERLAND-ISEQ 20 1.641,52 -4,68 -0,28% 1.649,13 1.639,55 1.646,20 07 jun
L/E-DAX TR EUR 18.554,11 -87,24 -0,47% 18.640,52 18.554,11 18.641,35 07 jun
MILAAN-FTSE/MIB 34.660,38 -173,92 -0,50% 34.972,83 34.461,00 34.834,30 07 jun
NEXT 150 3.478,53 -23,70 -0,68% 3.502,30 3.466,62 3.502,23 07 jun
NLD25 922,72 -1,12 -0,12% 927,44 920,05 923,84 07 jun
OMX Copenhagen 20 2.888,92 +22,75 +0,79% 2.900,73 2.860,22 2.866,17 07 jun
OMX Helsinki 25 4.603,83 -13,71 -0,30% 4.620,72 4.577,75 4.617,54 07 jun
OMX Stockholm 30 ... 2.623,59 +13,87 +0,53% 2.630,87 2.605,17 2.609,72 07 jun
PSI 6.737,11 -77,34 -1,13% 6.787,21 6.709,15 6.814,45 07 jun
SMI® PR 12.254,76 +13,51 +0,11% 12.295,18 12.209,47 12.241,25 07 jun
Amsterdam AD-Ratio -623,00 0,00 0,00% 0,00 0,00 0,00 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront