Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 50,440 -0,180 -0,36% 50,560 49,850 50,620 07 jun
ALCON N 82,160 +0,220 +0,27% 82,580 81,620 81,940 07 jun
GEBERIT N 550,800 -5,200 -0,94% 558,800 547,400 556,000 07 jun
GIVAUDAN N 4.314,000 -10,000 -0,23% 4.339,000 4.277,000 4.324,000 07 jun
HOLCIM N 79,980 +0,300 +0,38% 80,400 79,260 79,680 07 jun
KUEHNE+NAGEL INT N 268,600 -0,500 -0,19% 269,700 266,100 269,100 07 jun
LOGITECH N 90,940 +0,200 +0,22% 91,340 90,520 90,740 07 jun
LONZA N 500,200 -6,200 -1,22% 511,800 500,000 506,400 07 jun
NESTLE N 98,020 -0,320 -0,33% 98,620 97,800 98,340 07 jun
NOVARTIS N 94,950 -0,040 -0,04% 95,410 94,630 94,990 07 jun
PARTNERS GROUP N 1.165,000 -19,000 -1,60% 1.184,000 1.149,000 1.184,000 07 jun
RICHEMONT N 150,100 +0,900 +0,60% 151,100 148,800 149,200 07 jun
ROCHE GS 242,600 +4,500 +1,89% 244,000 238,800 238,100 07 jun
SIKA N 270,900 -2,600 -0,95% 276,100 268,900 273,500 07 jun
SONOVA N 288,400 -0,900 -0,31% 291,500 287,600 289,300 07 jun
SWISS LIFE HOLDIN... 637,400 -3,200 -0,50% 640,000 633,400 640,600 07 jun
SWISS RE N 113,650 +0,550 +0,49% 114,050 112,350 113,100 07 jun
SWISSCOM N 503,500 -4,000 -0,79% 509,500 502,500 507,500 07 jun
UBS GROUP N 28,420 +0,040 +0,14% 28,630 28,180 28,380 07 jun
ZURICH INSURANCE N 479,600 +0,700 +0,15% 480,700 475,500 478,900 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront