Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 64.389,57 -562,36 -0,87% 64.472,39 64.127,18 64.951,93 18:12
CHF/EUR 1,0326 +0,0008 +0,08% 1,0334 1,0299 1,0317 07 jun
DKK/EUR 0,1340 0,0000 -0,01% 0,1341 0,1340 0,1340 07 jun
EUR/AED 3,9733 -0,0269 -0,67% 3,9733 3,9733 4,0002 09:25
EUR/AFN 76,5700 -0,1600 -0,21% 76,5700 76,5700 76,7300 09:25
EUR/ALL 100,3500 -0,0400 -0,04% 100,9443 100,3500 100,3900 07 jun
EUR/AMD 422,1000 -0,1000 -0,02% 422,1000 422,1000 422,2000 09:25
EUR/ANG 1,9460 +0,0020 +0,10% 1,9460 1,9460 1,9440 07 jun
EUR/AOA 939,1000 +1,2000 +0,13% 939,1000 939,1000 937,9000 09:25
EUR/ARS 972,7648 -5,7153 -0,58% 972,7648 972,7648 978,4801 09:25
EUR/AUD 1,6407 +0,0076 +0,47% 1,6421 1,6311 1,6331 07 jun
EUR/AWG 1,9705 +0,0021 +0,11% 1,9705 1,9705 1,9684 07 jun
EUR/AZN 1,8511 +0,0021 +0,11% 1,8511 1,8511 1,8490 09:25
EUR/BBD 2,1985 +0,0030 +0,14% 2,1985 2,1985 2,1955 09:25
EUR/BDT 127,8900 +0,1500 +0,12% 127,8900 127,8900 127,7400 09:25
EUR/BGN 1,9558 -0,0001 -0,01% 1,9559 1,9558 1,9559 07 jun
EUR/BHD 0,4077 -0,0028 -0,68% 0,4077 0,4077 0,4105 09:25
EUR/BIF 3.128,60 +3,70 +0,12% 3.128,60 3.128,60 3.124,90 09:25
EUR/BMD 1,0889 +0,0013 +0,12% 1,0889 1,0889 1,0876 09:25
EUR/BND 1,4651 -0,0001 -0,01% 1,4651 1,4651 1,4652 09:25
EUR/BOB 7,5240 +0,0080 +0,11% 7,5240 7,5240 7,5160 09:25
EUR/BRL 5,7507 +0,0340 +0,59% 5,7545 5,6918 5,7167 07 jun
EUR/BSD 1,0889 +0,0012 +0,11% 1,0889 1,0889 1,0877 09:25
EUR/BTN 90,8442 +0,0528 +0,06% 90,8442 90,8442 90,7914 09:25
EUR/BWP 14,9670 -0,0140 -0,09% 14,9670 14,9670 14,9810 09:25
EUR/BYN 3,5629 +0,0035 +0,10% 3,5629 3,5629 3,5594 09:25
EUR/CAD 1,4869 -0,0017 -0,11% 1,4910 1,4844 1,4886 07 jun
EUR/CDF 3.077,70 +3,50 +0,11% 3.077,70 3.077,70 3.074,20 09:25
EUR/CHF 0,9683 -0,0006 -0,06% 0,9712 0,9678 0,9688 07 jun
EUR/CLP 995,1100 +6,2800 +0,64% 995,1100 995,1100 988,8300 09:25
EUR/CNY 7,6880 -0,0482 -0,62% 7,6880 7,6880 7,7362 09:25
EUR/COP 4.292,00 +14,20 +0,33% 4.292,00 4.292,00 4.277,80 09:25
EUR/CRC 575,5000 +0,6000 +0,10% 575,5000 575,5000 574,9000 09:25
EUR/CUC 1,0885 +0,0011 +0,10% 1,0885 1,0885 1,0874 07 jun
EUR/CUP 27,2115 +0,0264 +0,10% 27,2115 27,2115 27,1851 07 jun
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 09:25
EUR/CZK 24,6385 +0,0862 +0,35% 24,6535 24,5391 24,5523 07 jun
EUR/DJF 193,8700 +0,2200 +0,11% 193,8700 193,8700 193,6500 09:25
EUR/DKK 7,4600 +0,0001 +0,00% 7,4600 7,4600 7,4599 09:25
EUR/DOP 64,6500 +0,1300 +0,20% 64,6500 64,6500 64,5200 09:25
EUR/DZD 145,4820 -0,8280 -0,57% 145,4820 145,4820 146,3100 09:25
EUR/ECS 27.037,85 +26,15 +0,10% 27.037,85 27.037,85 27.011,70 07 jun
EUR/EGP 51,4160 -0,3260 -0,63% 51,4160 51,4160 51,7420 09:25
EUR/ETB 62,6184 +0,0808 +0,13% 62,6184 62,6184 62,5376 09:25
EUR/FJD 2,4446 -0,0073 -0,30% 2,4446 2,4446 2,4519 09:25
EUR/GBP 0,8489 -0,0024 -0,29% 0,8521 0,8489 0,8513 07 jun
EUR/GEL 3,0761 +0,0035 +0,11% 3,0761 3,0761 3,0726 09:25
EUR/GHS 16,1970 -0,0090 -0,06% 16,1970 16,1970 16,2060 09:25
EUR/GMD 73,9830 +0,1058 +0,14% 73,9830 73,8772 73,8772 07 jun
EUR/GTQ 8,4610 +0,0100 +0,12% 8,4610 8,4610 8,4510 09:25
EUR/GYD 227,8100 +0,1300 +0,06% 227,8100 227,8100 227,6800 09:25
EUR/HKD 8,4477 -0,0581 -0,68% 8,4477 8,4477 8,5058 09:25
EUR/HNL 26,9025 +0,0300 +0,11% 26,9025 26,9025 26,8725 07 jun
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,4400 +0,0800 +0,06% 144,4400 144,4400 144,3600 09:25
EUR/HUF 390,4800 +0,3820 +0,10% 390,4800 390,4800 390,0980 09:25
EUR/IDR 17.647,00 -34,00 -0,19% 17.647,00 17.647,00 17.681,00 09:25
EUR/ILS 4,0146 -0,0017 -0,04% 4,0176 4,0025 4,0163 13 mei
EUR/INR 90,2140 -0,6920 -0,76% 90,9590 90,1970 90,9060 07 jun
EUR/IQD 1.426,40 +1,60 +0,11% 1.426,40 1.426,40 1.424,80 09:25
EUR/IRR 45.741,00 +72,00 +0,16% 45.741,00 45.669,00 45.669,00 07 jun
EUR/ISK 149,6185 +0,0960 +0,06% 149,6185 149,6185 149,5225 07 jun
EUR/JMD 169,0905 +0,3965 +0,24% 169,0905 169,0905 168,6940 07 jun
EUR/JOD 0,7667 -0,0052 -0,67% 0,7667 0,7667 0,7719 09:25
EUR/JPY 169,2950 -0,1725 -0,10% 169,9750 168,9410 169,4675 07 jun
EUR/KES 142,1000 +0,1600 +0,11% 142,1000 142,1000 141,9400 09:25
EUR/KGS 95,0900 +0,0900 +0,09% 95,0900 95,0900 95,0000 09:25
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 07 jun
EUR/KPW 980,2900 +1,4950 +0,15% 980,2900 980,2900 978,7950 07 jun
EUR/KRW 1.490,15 +9,77 +0,66% 1.493,04 1.487,39 1.480,38 07 jun
EUR/KWD 0,3317 -0,0020 -0,61% 0,3317 0,3317 0,3337 09:25
EUR/KZT 487,4100 +1,4500 +0,30% 487,4100 487,4100 485,9600 09:25
EUR/LBP 97.508,80 +110,90 +0,11% 97.508,80 97.508,80 97.397,90 09:25
EUR/LKR 329,6100 +0,3700 +0,11% 329,6100 329,6100 329,2400 09:25
EUR/LRD 211,1900 +0,2400 +0,11% 211,1900 211,1900 210,9500 09:25
EUR/LYD 5,0423 +0,0001 +0,00% 5,0423 5,0422 5,0422 07 jun
EUR/MAD 10,7471 -0,0104 -0,10% 10,7471 10,7471 10,7575 09:25
EUR/MDL 18,9850 -0,1065 -0,56% 18,9850 18,9850 19,0915 09:25
EUR/MKD 61,5550 -0,0600 -0,10% 61,5550 61,5550 61,6150 09:25
EUR/MNT 3.698,00 +4,00 +0,11% 3.698,00 3.698,00 3.694,00 09:25
EUR/MOP 8,7585 +0,0096 +0,11% 8,7585 8,7585 8,7489 09:25
EUR/MRU 42,9020 +0,2900 +0,68% 42,9020 42,9020 42,6120 09:25
EUR/MUR 49,5300 -0,3500 -0,70% 49,5300 49,5300 49,8800 09:25
EUR/MVR 16,8340 +0,0190 +0,11% 16,8340 16,8340 16,8150 09:25
EUR/MWK 1.888,00 +2,20 +0,12% 1.888,00 1.888,00 1.885,80 09:25
EUR/MXN 19,8875 +0,3122 +1,59% 19,8875 19,8875 19,5753 09:25
EUR/MYR 5,1123 +0,0048 +0,09% 5,1123 5,1123 5,1075 09:25
EUR/MZN 69,3200 +0,0700 +0,10% 69,3200 69,3200 69,2500 09:25
EUR/NAD 20,5938 -0,0476 -0,23% 20,5938 20,5938 20,6414 09:25
EUR/NGN 1.633,30 -52,60 -3,12% 1.633,30 1.633,30 1.685,90 09:25
EUR/NIO 40,0800 +0,0400 +0,10% 40,0800 40,0800 40,0400 09:25
EUR/NOK 11,5025 +0,0029 +0,03% 11,5025 11,5025 11,4996 09:25
EUR/NPR 145,3510 +0,0850 +0,06% 145,3510 145,3510 145,2660 09:25
EUR/NZD 1,7684 +0,0113 +0,65% 1,7702 1,7562 1,7570 07 jun
EUR/OMR 0,4165 -0,0028 -0,67% 0,4165 0,4165 0,4193 09:25
EUR/PAB 1,0889 +0,0013 +0,12% 1,0889 1,0889 1,0876 09:25
EUR/PEN 4,0930 +0,0227 +0,56% 4,0930 4,0930 4,0703 09:25
EUR/PGK 4,1810 -0,0530 -1,25% 4,1810 4,1810 4,2340 09:25
EUR/PHP 63,4880 -0,4030 -0,63% 63,8360 63,4410 63,8910 07 jun
EUR/PKR 302,8161 -0,5260 -0,17% 302,8161 302,8161 303,3421 09:25
EUR/PLN 4,3110 +0,0281 +0,66% 4,3110 4,3110 4,2829 09:25
EUR/PYG 8.201,00 +17,00 +0,21% 8.201,00 8.201,00 8.184,00 09:25
EUR/QAR 3,9719 +0,0046 +0,12% 3,9719 3,9719 3,9673 09:25
EUR/RON 4,9763 +0,0001 +0,00% 4,9764 4,9758 4,9762 07 jun
EUR/RSD 117,0805 +0,0005 +0,00% 117,0805 117,0805 117,0800 07 jun
EUR/RUB 96,3325 -0,9439 -0,97% 97,3968 96,1273 97,2764 07 jun
EUR/RWF 1.416,43 +1,76 +0,12% 1.416,43 1.416,43 1.414,67 07 jun
EUR/SAR 4,0571 -0,0275 -0,67% 4,0571 4,0571 4,0846 09:25
EUR/SBD 9,2361 +0,0133 +0,14% 9,2361 9,2361 9,2228 07 jun
EUR/SCR 14,7750 +0,0280 +0,19% 15,9120 14,6870 14,7470 07 jun
EUR/SEK 11,3805 +0,0638 +0,56% 11,3989 11,2743 11,3167 07 jun
EUR/SGD 1,4539 -0,0117 -0,80% 1,4539 1,4539 1,4656 09:25
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,3246 -0,1049 -0,30% 34,3246 34,3246 34,4295 07 jun
EUR/SVC 9,5280 +0,0110 +0,12% 9,5280 9,5280 9,5170 09:25
EUR/SYP 14.158,63 +22,10 +0,16% 14.158,63 14.136,53 14.136,53 07 jun
EUR/THB 39,7930 +0,1250 +0,32% 39,7930 39,7930 39,6680 09:25
EUR/TJS 11,6179 +0,0083 +0,07% 11,6179 11,6179 11,6096 07 jun
EUR/TMT 3,8200 +0,0141 +0,37% 3,8200 3,8200 3,8059 07 jun
EUR/TND 3,3734 -0,0110 -0,33% 3,3734 3,3734 3,3844 09:25
EUR/TOP 2,5369 +0,0011 +0,05% 2,5369 2,5369 2,5357 07 jun
EUR/TRY 35,0306 -0,1366 -0,39% 35,0306 35,0306 35,1672 09:25
EUR/TTD 7,3710 +0,0120 +0,16% 7,3710 7,3710 7,3590 09:25
EUR/TWD 35,1540 -0,0050 -0,01% 35,1540 35,1540 35,1590 09:25
EUR/TZS 2.852,90 +3,30 +0,12% 2.852,90 2.852,90 2.849,60 09:25
EUR/UAH 43,7852 +0,1187 +0,27% 43,7852 43,7852 43,6665 09:25
EUR/USD 1,0818 -0,0073 -0,67% 1,0818 1,0818 1,0891 09:25
EUR/UYU 42,0210 -0,5460 -1,28% 42,0210 42,0210 42,5670 09:25
EUR/UZS 13.788,00 +23,00 +0,17% 13.788,00 13.788,00 13.765,00 07 jun
EUR/VES 39,6860 +0,0230 +0,06% 39,6988 39,6630 39,6630 07 jun
EUR/VND 27.668,00 +12,00 +0,04% 27.668,00 27.668,00 27.656,00 09:25
EUR/VUV 128,8300 -0,0500 -0,04% 128,8300 128,8300 128,8800 07 jun
EUR/XCD 2,9073 +0,0033 +0,11% 2,9073 2,9073 2,9040 09:25
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 09:25
EUR/ZAR 20,3887 -0,2696 -1,31% 20,3887 20,3887 20,6584 09:25
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
NOK/EUR 0,0864 -0,0006 -0,68% 0,0872 0,0864 0,0870 07 jun
SEK/EUR 0,0878 -0,0006 -0,66% 0,0887 0,0877 0,0884 07 jun
USD/EUR 0,9258 +0,0076 +0,83% 0,9260 0,9172 0,9182 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront