Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,095 -1,575 -1,58% 100,110 97,820 99,670 21:28
Amazon.com 180,750 0,000 0,00% 0,000 0,000 180,750 24 mei
American Express ... 236,780 -1,400 -0,59% 238,470 235,880 238,180 21:28
Amgen 305,840 0,000 0,00% 0,000 0,000 305,840 24 mei
Apple 189,980 0,000 0,00% 0,000 0,000 189,980 24 mei
Boeing Company 174,160 -0,360 -0,21% 178,491 173,380 174,520 21:28
Caterpillar 345,520 -3,380 -0,97% 349,232 344,400 348,900 21:28
Chevron Corp 158,930 +1,180 +0,75% 159,420 157,950 157,750 21:28
Cisco Systems 46,420 0,000 0,00% 0,000 0,000 46,420 24 mei
Coca-Cola Company 61,620 -0,380 -0,61% 62,130 61,400 62,000 21:28
Dow 58,000 +0,240 +0,42% 58,365 57,760 57,760 21:28
Goldman Sachs Group 459,440 -1,740 -0,38% 463,600 458,910 461,180 21:28
Home Depot 328,000 +2,900 +0,89% 330,990 324,480 325,100 21:28
Honeywell Interna... 199,690 0,000 0,00% 0,000 0,000 199,690 24 mei
Intel Corp 30,720 0,000 0,00% 0,000 0,000 30,720 24 mei
International Bus... 169,335 -1,555 -0,91% 171,085 168,650 170,890 21:28
Johnson & Johnson 144,308 -2,662 -1,81% 146,790 144,150 146,970 21:28
JPMorgan Chase & Co 199,330 -1,380 -0,69% 200,410 198,670 200,710 21:28
McDonald's Corp 252,950 -5,160 -2,00% 258,710 252,700 258,110 21:28
Merck & Co 125,830 -3,660 -2,83% 129,080 125,830 129,490 21:28
Microsoft Corp 430,160 0,000 0,00% 0,000 0,000 430,160 24 mei
Nike 91,905 +0,155 +0,17% 92,515 91,350 91,750 21:28
Procter & Gamble ... 162,525 -2,805 -1,70% 164,755 162,260 165,330 21:28
Salesforce 268,375 -3,915 -1,44% 273,100 267,160 272,290 21:28
Travelers Compani... 210,485 -2,845 -1,33% 213,210 210,070 213,330 21:28
Unitedhealth Group 502,170 -6,000 -1,18% 506,650 501,900 508,170 21:28
Verizon Communica... 39,235 -0,505 -1,27% 39,790 39,210 39,740 21:28
VISA 270,890 -3,600 -1,31% 274,462 270,230 274,490 21:28
Walmart 64,901 -0,479 -0,73% 65,470 64,740 65,380 21:28
Walt Disney Compa... 102,308 +0,547 +0,54% 102,860 100,945 101,760 21:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront