Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.774,71 +81,34 +0,44% 18.775,13 18.680,81 18.693,37 27 mei
adidas AG 222,700 -1,200 -0,54% 223,700 222,000 223,900 27 mei
AIRBUS SE 159,420 +0,320 +0,20% 159,420 158,220 159,100 27 mei
ALLIANZ SE NA O.N. 266,200 +1,300 +0,49% 266,400 264,500 264,900 27 mei
BASF 48,760 +0,540 +1,12% 48,760 48,250 48,220 27 mei
BAYER AG NA O.N. 28,270 +0,640 +2,32% 28,370 27,490 27,630 27 mei
Beiersdorf AG 145,900 -0,300 -0,21% 146,150 145,300 146,200 27 mei
BMW 93,700 +0,860 +0,93% 93,840 92,820 92,840 27 mei
BRENNTAG SE NA O.N. 65,660 +0,580 +0,89% 66,020 64,960 65,080 27 mei
Commerzbank AG 15,590 -0,075 -0,48% 15,710 15,475 15,665 27 mei
Continental AG 62,120 +1,120 +1,84% 62,520 60,960 61,000 27 mei
COVESTRO AG O.N. 49,710 +0,800 +1,64% 49,710 48,880 48,910 27 mei
DAIMLER TRUCK HLD... 39,440 +0,080 +0,20% 39,450 39,140 39,360 27 mei
Deutsche Bank 15,710 -0,014 -0,09% 15,750 15,588 15,724 27 mei
Deutsche Boerse AG 182,900 -1,500 -0,81% 184,500 182,600 184,400 27 mei
Deutsche Post 39,040 +0,100 +0,26% 39,040 38,720 38,940 27 mei
Deutsche Telekom 21,760 0,000 0,00% 21,810 21,670 21,760 27 mei
DR.ING.H.C.F.PORS... 75,840 +0,320 +0,42% 76,240 75,300 75,520 27 mei
E.ON SE NA O.N. 12,450 +0,100 +0,81% 12,475 12,350 12,350 27 mei
Fresenius SE & Co... 29,200 +0,270 +0,93% 29,280 28,870 28,930 27 mei
HANNOVER RUECK SE... 226,800 -0,200 -0,09% 228,000 225,400 227,000 27 mei
HEIDELBERG MATERI... 99,820 -0,140 -0,14% 100,500 99,540 99,960 27 mei
HENKEL AG+CO.KGAA... 83,660 +0,120 +0,14% 83,700 82,860 83,540 27 mei
Infineon Technolo... 38,060 +0,050 +0,13% 38,260 37,805 38,010 27 mei
MERCEDES-BENZ GRP... 66,290 +0,260 +0,39% 66,600 65,900 66,030 27 mei
Merck KGaA 167,400 -0,350 -0,21% 168,150 166,750 167,750 27 mei
MTU Aero Engines 234,100 -0,200 -0,09% 234,600 232,800 234,300 27 mei
Munich Re 462,500 +0,400 +0,09% 465,800 460,200 462,100 27 mei
Porsche Automobil... 49,920 +1,350 +2,78% 50,500 48,590 48,570 27 mei
QIAGEN NV ... 40,250 -0,065 -0,16% 40,370 40,010 40,315 27 mei
Rheinmetall 532,200 +1,400 +0,26% 537,600 531,200 530,800 27 mei
RWE AG INH O.N. 35,020 +0,870 +2,55% 35,090 34,130 34,150 27 mei
SAP 180,420 +0,360 +0,20% 180,540 178,700 180,060 27 mei
Sartorius Vz 253,600 +0,600 +0,24% 254,200 250,800 253,000 27 mei
SIEMENS AG NA O.N. 178,920 +1,620 +0,91% 179,140 177,600 177,300 27 mei
SIEMENS ENERGY AG... 25,820 +0,230 +0,90% 26,380 25,590 25,590 27 mei
SIEMENS HEALTH.AG... 53,800 +0,120 +0,22% 53,920 53,580 53,680 27 mei
Symrise AG 106,100 +1,000 +0,95% 106,100 104,900 105,100 27 mei
Volkswagen AG Vz 120,400 +1,950 +1,65% 121,150 119,050 118,450 27 mei
Vonovia SE 27,990 +0,140 +0,50% 28,080 27,610 27,850 27 mei
Zalando SE 24,050 +0,430 +1,82% 24,050 23,620 23,620 27 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront