Vopak Koninklijke

AEX:VPK.NL, NL0009432491
33,570 12:21
+0,390 (+1,18%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,400 33,930 33,920
34,420 379.294 -0,470 -1,37%
02 nov 34,000 33,720 33,620
34,110 284.496 -0,210 -0,62%
03 nov 33,680 34,300 33,650
34,300 400.509 +0,580 +1,72%
04 nov 34,300 34,650 34,080
34,860 324.271 +0,350 +1,02%
05 nov 34,700 34,140 34,080
34,700 347.735 -0,510 -1,47%
08 nov 34,160 33,850 33,820
34,350 304.055 -0,290 -0,85%
09 nov 33,800 33,510 33,070
33,800 586.616 -0,340 -1,00%
10 nov 33,520 34,130 33,510
34,320 457.316 +0,620 +1,85%
11 nov 34,000 33,790 33,560
34,120 334.899 -0,340 -1,00%
12 nov 34,000 34,700 33,560
34,920 593.096 +0,910 +2,69%
15 nov 34,560 34,500 34,100
34,850 427.988 -0,200 -0,58%
16 nov 34,470 34,340 34,250
34,760 367.357 -0,160 -0,46%
17 nov 34,310 34,250 33,830
34,310 432.988 -0,090 -0,26%
18 nov 34,020 33,640 33,610
34,110 503.159 -0,610 -1,78%
19 nov 33,560 33,550 33,090
33,870 672.856 -0,090 -0,27%
22 nov 33,480 33,680 33,170
33,710 521.028 +0,130 +0,39%
23 nov 33,580 33,650 33,200
33,770 492.095 -0,030 -0,09%
24 nov 33,610 33,280 33,130
33,610 496.466 -0,370 -1,10%
25 nov 33,300 33,200 32,560
33,320 548.767 -0,080 -0,24%
26 nov 32,700 33,920 32,350
34,060 764.375 +0,720 +2,17%
29 nov 33,960 33,180 33,070
34,130 652.646 -0,740 -2,18%