Vopak Koninklijke

AEX:VPK.NL, NL0009432491
31,320 17:35
+0,400 (+1,29%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 31,670 31,850 31,420
31,850 162.238 +0,350 +1,11%
04 dec 31,770 31,480 31,480
31,990 124.137 -0,370 -1,16%
05 dec 31,500 31,280 31,130
31,580 113.660 -0,200 -0,64%
06 dec 31,380 31,270 31,050
31,430 113.677 -0,010 -0,03%
07 dec 31,070 30,920 30,840
31,260 126.468 -0,350 -1,12%
08 dec 30,840 31,320 30,760
31,390 137.156 +0,400 +1,29%
Premium

Overtuigende set cijfers van Vopak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront