Vopak Koninklijke

AEX:VPK.NL, NL0009432491
38,250 17:35
+0,400 (+1,06%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 38,360 38,530 38,300
38,780 277.721 +0,230 +0,60%
02 jul 38,670 38,550 38,470
38,800 237.726 +0,020 +0,05%
05 jul 38,570 39,020 38,500
39,040 178.711 +0,470 +1,22%
06 jul 39,060 37,860 37,830
39,170 338.793 -1,160 -2,97%
07 jul 37,960 38,150 37,800
38,270 239.313 +0,290 +0,77%
08 jul 37,980 38,080 37,870
38,200 235.676 -0,070 -0,18%
09 jul 38,060 38,130 38,030
38,590 188.194 +0,050 +0,13%
12 jul 38,160 38,550 38,110
38,700 219.419 +0,420 +1,10%
13 jul 38,730 38,540 38,480
38,810 207.629 -0,010 -0,03%
14 jul 38,500 38,230 38,140
38,530 241.450 -0,310 -0,80%
15 jul 38,250 38,040 37,890
38,250 246.983 -0,190 -0,50%
16 jul 38,140 38,580 38,040
38,650 273.478 +0,540 +1,42%
19 jul 38,410 37,890 37,760
38,410 317.571 -0,690 -1,79%
20 jul 38,020 37,260 37,260
38,170 336.749 -0,630 -1,66%
21 jul 37,410 37,710 37,250
37,810 313.590 +0,450 +1,21%
22 jul 37,860 37,850 37,710
38,040 273.637 +0,140 +0,37%
23 jul 37,890 38,250 37,850
38,410 313.847 +0,400 +1,06%