Alpha Pro Tech Ltd

AMX:APT.A, US0207721095
+ Alpha Pro Tech Ltd op mijn watchlist
6,030 16:41
-0,120 (-1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,230 6,310 6,220
6,345 25.988 +0,075 +1,20%
02 apr 6,310 6,380 6,181
6,410 65.548 +0,070 +1,11%
03 apr 6,370 6,820 6,335
6,900 320.222 +0,440 +6,90%
04 apr 6,830 6,530 6,510
6,920 99.304 -0,290 -4,25%
05 apr 6,510 6,480 6,480
6,700 40.506 -0,050 -0,77%
08 apr 6,460 6,740 6,430
6,910 116.828 +0,260 +4,01%
09 apr 6,830 6,530 6,500
6,830 35.413 -0,210 -3,12%
10 apr 0,000 6,290 6,200
6,500 57.289 -0,240 -3,68%
11 apr 6,280 6,250 6,205
6,450 33.481 -0,040 -0,64%
12 apr 6,180 5,960 5,699
6,240 101.644 -0,290 -4,64%
15 apr 5,960 5,830 5,750
6,160 50.052 -0,130 -2,18%
16 apr 5,880 6,170 5,880
6,180 37.198 +0,340 +5,83%
17 apr 5,880 6,140 5,950
6,160 34.759 -0,030 -0,49%
18 apr 6,170 6,000 5,900
6,170 27.752 -0,140 -2,28%
19 apr 5,880 6,160 5,880
6,200 40.610 +0,160 +2,67%
22 apr 6,090 5,950 5,940
6,160 47.942 -0,210 -3,41%
23 apr 5,980 6,020 5,810
6,118 13.824 +0,070 +1,18%
24 apr 6,093 5,980 5,980
6,180 24.593 -0,040 -0,66%
25 apr 0,000 6,140 0,000
6,200 8.051 +0,160 +2,68%
26 apr 5,962 6,150 5,962
6,240 21.843 +0,010 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront