MOREFIELD GROUP

AEX:MORE.NL, CWN814651014
0,580 13:30
+0,010 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,535 0,570 0,530
0,610 85.481 +0,050 +9,62%
03 mei 0,560 0,535 0,530
0,560 21.342 -0,035 -6,14%
06 mei 0,540 0,560 0,540
0,560 11.744 +0,025 +4,67%
07 mei 0,570 0,560 0,540
0,570 10.318 0,000 0,00%
08 mei 0,560 0,570 0,560
0,570 29.670 +0,010 +1,79%
09 mei 0,570 0,570 0,560
0,570 7.350 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront