DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
116,450 17:35
+0,450 (+0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 123,150 122,350 122,200
123,200 0 -0,650 -0,53%
03 sep 122,200 120,350 118,800
122,800 703.812 -2,000 -1,63%
04 sep 119,750 120,150 119,300
120,950 419.683 -0,200 -0,17%
05 sep 119,500 118,800 118,700
120,050 349.774 -1,350 -1,12%
06 sep 118,900 119,000 118,250
120,000 349.763 +0,200 +0,17%
09 sep 119,000 121,550 119,000
121,550 339.239 +2,550 +2,14%
10 sep 121,250 121,950 121,200
122,450 257.945 +0,400 +0,33%
11 sep 122,500 120,150 119,900
122,950 299.401 -1,800 -1,48%
12 sep 121,850 119,400 118,500
122,000 415.616 -0,750 -0,62%
13 sep 119,750 120,450 119,150
120,700 221.666 +1,050 +0,88%
16 sep 120,700 120,400 119,450
121,100 216.317 -0,050 -0,04%
17 sep 120,650 118,050 117,350
120,700 573.079 -2,350 -1,95%
18 sep 117,650 117,050 117,050
118,950 422.159 -1,000 -0,85%
19 sep 118,000 116,000 115,300
118,000 485.198 -1,050 -0,90%
« Vorige maand
Premium

Advieswijziging DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront