DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
78,140 17:39
-0,240 (-0,31%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 85,350 84,720 84,720
86,210 347.245 -0,430 -0,50%
04 sep 85,000 84,240 84,190
85,670 305.378 -0,480 -0,57%
05 sep 84,350 82,080 82,080
84,370 445.546 -2,160 -2,56%
06 sep 81,850 81,330 80,780
81,920 591.442 -0,750 -0,91%
07 sep 80,860 80,410 79,110
80,870 596.876 -0,920 -1,13%
08 sep 80,330 81,030 79,190
81,030 365.723 +0,620 +0,77%
11 sep 80,970 79,380 78,970
81,400 388.330 -1,650 -2,04%
12 sep 80,030 77,610 77,470
80,250 390.624 -1,770 -2,23%
13 sep 77,230 77,660 76,890
78,300 443.671 +0,050 +0,06%
14 sep 77,740 77,150 76,180
77,900 497.785 -0,510 -0,66%
15 sep 77,950 78,000 77,560
79,050 1.419.155 +0,850 +1,10%
18 sep 78,000 77,890 77,430
79,070 403.138 -0,110 -0,14%
19 sep 77,420 76,890 76,640
78,100 336.309 -1,000 -1,28%
20 sep 77,110 80,160 77,030
80,420 549.566 +3,270 +4,25%
21 sep 79,830 80,140 79,740
81,370 547.279 -0,020 -0,02%
22 sep 79,100 80,270 79,100
81,310 615.237 +0,130 +0,16%
25 sep 80,190 78,400 77,530
80,700 395.485 -1,870 -2,33%
26 sep 78,380 78,380 77,290
79,540 420.630 -0,020 -0,03%
27 sep 78,620 78,140 77,590
79,670 486.908 -0,240 -0,31%
« Vorige maand
Premium

Markt tikje te somber over DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront