Direct naar:
mei 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
94,000
10 mei
|
0,000
0
|
0,500
10
|
0,010
09:08
|
20
20
|
Put
2DS
|
98,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
99,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
100,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
101,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
82,000
17 mei
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
84,000
17 mei
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
88,000
17 mei
|
0,000
0
|
0,150
128
|
|
|
Put
DSM
|
90,000
17 mei
|
0,010
34
|
0,160
128
|
|
|
mei 2024 (AEX / 4DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
100,000
24 mei
|
0,270
57
|
0,730
57
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
60,000
21 jun
|
0,010
11
|
0,140
58
|
|
|
Put
DSM
|
70,000
21 jun
|
0,010
81
|
0,190
128
|
|
|
Put
DSM
|
75,000
21 jun
|
0,010
91
|
0,220
5
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,190
96
|
0,470
139
|
|
|
Put
DSM
|
92,000
19 jul
|
0,680
102
|
1,000
211
|
|
|
Put
DSM
|
94,000
19 jul
|
0,890
178
|
1,240
220
|
|
|
Put
DSM
|
96,000
19 jul
|
1,210
188
|
1,550
192
|
|
|
Put
DSM
|
98,000
19 jul
|
1,620
164
|
1,960
183
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,010
82
|
0,230
133
|
|
|
Put
DSM
|
55,000
20 sep
|
0,010
129
|
0,270
133
|
|
|
Put
DSM
|
60,000
20 sep
|
0,020
128
|
0,330
144
|
|
|
Put
DSM
|
70,000
20 sep
|
0,140
128
|
0,420
79
|
|
|
Put
DSM
|
75,000
20 sep
|
0,260
128
|
0,540
76
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,030
128
|
0,360
144
|
|
|
Put
DSM
|
55,000
20 dec
|
0,070
128
|
0,400
106
|
|
|
Put
DSM
|
60,000
20 dec
|
0,150
133
|
0,470
106
|
|
|
Put
DSM
|
70,000
20 dec
|
0,430
109
|
0,730
66
|
|
|
Put
DSM
|
80,000
20 dec
|
1,100
35
|
1,230
11
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,710
99
|
1,160
106
|
|
|
Put
DSM
|
80,000
21 mrt
|
1,600
101
|
2,050
185
|
|
|
Put
DSM
|
90,000
21 mrt
|
3,280
123
|
3,750
152
|
|
|
Put
DSM
|
100,000
21 mrt
|
6,250
134
|
6,700
93
|
|
|
Put
DSM
|
105,000
21 mrt
|
8,300
116
|
8,800
130
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,570
55
|
1,060
110
|
|
|
Put
DSM
|
70,000
20 jun
|
1,230
55
|
1,680
90
|
|
|
Put
DSM
|
80,000
20 jun
|
2,450
91
|
2,880
83
|
|
|
Put
DSM
|
90,000
20 jun
|
4,510
42
|
4,920
10
|
|
|
Put
DSM
|
100,000
20 jun
|
7,650
129
|
8,100
10
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,510
10
|
1,000
80
|
|
|
Put
DSM
|
60,000
19 dec
|
1,050
27
|
1,530
80
|
|
|
Put
DSM
|
70,000
19 dec
|
1,990
41
|
2,460
41
|
|
|
Put
DSM
|
80,000
19 dec
|
3,570
78
|
4,060
10
|
|
|
Put
DSM
|
90,000
19 dec
|
5,950
107
|
6,450
10
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
1,070
10
|
1,450
2
|
|
|
Put
DSM
|
60,000
18 dec
|
2,020
10
|
2,520
10
|
|
|
Put
DSM
|
70,000
18 dec
|
3,500
20
|
4,000
10
|
|
|
Put
DSM
|
80,000
18 dec
|
5,600
20
|
6,100
10
|
|
|
Put
DSM
|
90,000
18 dec
|
8,450
76
|
9,000
10
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
1,660
48
|
2,720
10
|
|
|
Put
DSM
|
60,000
17 dec
|
3,020
59
|
4,170
10
|
|
|
Put
DSM
|
70,000
17 dec
|
4,960
59
|
6,150
21
|
|
|
Put
DSM
|
80,000
17 dec
|
7,450
59
|
8,700
21
|
|
|
Put
DSM
|
90,000
17 dec
|
10,650
10
|
12,000
10
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
4,240
21
|
5,400
21
|
|
|
Put
DSM
|
80,000
15 dec
|
9,100
38
|
10,000
10
|
|
|
Put
DSM
|
90,000
15 dec
|
12,500
48
|
14,100
10
|
|
|
Put
DSM
|
100,000
15 dec
|
16,600
10
|
18,200
10
|
|
|
Put
DSM
|
110,000
15 dec
|
21,250
10
|
22,850
10
|
|
|