Direct naar:
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / 4DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
112,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
114,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
116,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
117,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
118,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
110,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
92,000
18 okt
|
0,010
2
|
0,000
0
|
|
|
Put
DSM
|
96,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
104,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
106,000
18 okt
|
0,000
0
|
1,010
1
|
|
|
november 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
96,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
104,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
106,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
108,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,100
4
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 dec
|
0,100
6
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,900
5
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
90,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
18 dec
|
0,000
0
|
12,700
1
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|