RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
44,000 17:36
-0,610 (-1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 43,630 43,450 43,270
43,630 124.150 -0,100 -0,23%
03 sep 43,440 43,340 43,060
43,810 233.087 -0,110 -0,25%
04 sep 42,660 42,890 42,560
42,950 315.060 -0,450 -1,04%
05 sep 42,840 43,560 42,740
43,750 355.578 +0,670 +1,56%
06 sep 43,380 42,000 42,000
43,500 254.748 -1,560 -3,58%
09 sep 42,060 42,360 42,060
42,590 179.180 +0,360 +0,86%
10 sep 42,220 41,910 41,580
42,680 215.014 -0,450 -1,06%
11 sep 42,090 41,390 41,390
42,450 374.518 -0,520 -1,24%
12 sep 41,960 41,800 41,360
42,090 305.146 +0,410 +0,99%
13 sep 41,920 42,250 41,920
42,640 259.058 +0,450 +1,08%
16 sep 42,170 42,600 42,120
42,700 187.389 +0,350 +0,83%
17 sep 42,690 43,140 42,650
43,480 282.686 +0,540 +1,27%
18 sep 43,140 43,620 43,000
43,650 199.406 +0,480 +1,11%
19 sep 44,160 44,610 44,040
44,950 304.122 +0,990 +2,27%
20 sep 44,430 44,000 43,860
44,520 691.713 -0,610 -1,37%
« Vorige maand
Premium

Twijfels rond Randstad, maar we zien wel een lichtpuntje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront