RANDSTAD NV

AEX:RAND, NL0000379121
53,660 17:35
-2,000 (-3,59%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 53,900 54,200 53,720
55,140 322.416 +0,960 +1,80%
05 jan 53,820 53,820 53,540
54,260 241.597 -0,380 -0,70%
06 jan 54,040 54,740 53,940
54,920 287.962 +0,920 +1,71%
07 jan 54,900 55,200 54,700
55,600 272.793 +0,460 +0,84%
08 jan 55,460 55,680 55,040
55,780 302.182 +0,480 +0,87%
11 jan 55,640 54,860 54,820
55,880 267.136 -0,820 -1,47%
12 jan 55,000 55,240 54,880
55,420 306.284 +0,380 +0,69%
13 jan 55,140 55,420 55,080
55,980 390.051 +0,180 +0,33%
14 jan 55,500 56,220 55,420
56,640 417.552 +0,800 +1,44%
15 jan 56,000 55,160 54,960
56,100 378.401 -1,060 -1,89%
18 jan 55,020 55,220 54,880
55,600 163.662 +0,060 +0,11%
19 jan 55,520 54,760 54,660
55,600 220.760 -0,460 -0,83%
20 jan 55,200 54,520 54,340
55,420 328.458 -0,240 -0,44%
21 jan 54,740 55,660 54,740
55,900 357.600 +1,140 +2,09%
22 jan 55,200 53,660 53,420
55,220 468.243 -2,000 -3,59%