RANDSTAD NV » Historische koersen (Aandeel) | DeBeurs.nl

RANDSTAD NV

AEX:RAND, NL0000379121
42,720 9:13
+0,560 ( +1,33% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 45,610 46,150 45,510
46,380 144.200 +0,560 +1,23%
02 aug 44,820 44,150 43,980
44,975 216.250 -2,000 -4,33%
05 aug 43,430 43,150 42,970
43,690 140.509 -1,000 -2,27%
06 aug 42,920 42,710 42,655
43,320 128.312 -0,440 -1,02%
07 aug 42,830 42,710 42,380
43,350 244.851 0,000 0,00%
08 aug 43,140 43,230 42,910
43,380 157.873 +0,520 +1,22%
09 aug 43,330 42,600 42,600
43,420 68.193 -0,630 -1,46%
12 aug 43,080 42,120 42,100
43,450 129.272 -0,480 -1,13%
13 aug 42,050 42,730 41,560
43,010 158.713 +0,610 +1,45%
14 aug 42,590 41,400 41,260
42,590 270.672 -1,330 -3,11%
15 aug 41,950 41,490 41,170
42,230 97.626 +0,090 +0,22%
16 aug 41,680 41,790 41,520
41,830 135.372 +0,300 +0,72%
19 aug 42,290 42,260 41,900
42,660 272.061 +0,470 +1,12%
20 aug 42,310 42,040 41,960
42,550 114.756 -0,220 -0,52%
21 aug 42,110 42,360 42,110
42,690 144.493 +0,320 +0,76%
22 aug 42,350 42,160 42,060
42,950 110.707 -0,200 -0,47%