ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
605,600 17:35
+4,600 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 653,800 646,800 644,200
657,600 70.847 +6,600 +1,03%
04 jun 647,000 647,000 640,200
651,600 61.669 +0,200 +0,03%
05 jun 652,200 677,200 649,400
680,400 145.253 +30,200 +4,67%
06 jun 691,000 675,200 675,200
695,400 114.591 -2,000 -0,30%
07 jun 678,000 687,400 677,800
693,800 100.330 +12,200 +1,81%
10 jun 687,600 691,600 679,200
691,600 60.697 +4,200 +0,61%
11 jun 694,000 693,800 686,800
698,400 68.112 +2,200 +0,32%
12 jun 696,400 696,200 686,400
709,000 146.626 +2,400 +0,35%
13 jun 697,400 692,400 689,400
703,000 118.259 -3,800 -0,55%
14 jun 700,400 675,800 673,400
705,800 114.557 -16,600 -2,40%
17 jun 681,200 691,200 680,400
697,600 74.558 +15,400 +2,28%
18 jun 698,800 702,400 689,400
702,400 104.825 +11,200 +1,62%
19 jun 699,400 692,600 685,800
701,000 64.356 -9,800 -1,40%
20 jun 716,600 729,400 713,200
738,800 189.130 +36,800 +5,31%
21 jun 718,000 710,000 694,200
724,200 262.814 -19,400 -2,66%
24 jun 709,200 690,800 689,000
714,000 151.430 -19,200 -2,70%
25 jun 679,600 695,600 669,200
699,000 128.173 +4,800 +0,69%
26 jun 708,800 697,000 695,400
711,200 90.634 +1,400 +0,20%
27 jun 701,000 700,000 698,600
708,800 81.239 +3,000 +0,43%
28 jun 704,800 711,800 699,200
716,000 99.699 +11,800 +1,69%
« Vorige maand
Volgende maand »
Premium

ASMI beklimt de overtreffende trap

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront