ASM International

AEX:ASM.NL, NL0000334118
250,700 13:13
+4,300 (+1,75%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 299,950 301,700 295,600
303,650 159.672 +3,600 +1,21%
02 aug 299,850 298,000 290,450
300,700 176.494 -3,700 -1,23%
03 aug 302,800 307,200 296,600
308,700 194.312 +9,200 +3,09%
04 aug 306,000 315,450 304,600
317,500 248.921 +8,250 +2,69%
05 aug 315,300 300,550 298,850
320,900 269.951 -14,900 -4,72%
08 aug 303,850 299,000 297,650
308,300 245.034 -1,550 -0,52%
09 aug 298,150 286,800 284,550
301,500 301.446 -12,200 -4,08%
10 aug 284,200 297,500 283,250
301,450 302.897 +10,700 +3,73%
11 aug 301,950 301,150 295,600
304,450 184.205 +3,650 +1,23%
12 aug 300,000 300,200 295,050
303,050 168.668 -0,950 -0,32%
15 aug 301,800 304,000 298,950
305,000 146.475 +3,800 +1,27%
16 aug 304,350 300,900 296,150
305,200 153.123 -3,100 -1,02%
17 aug 301,050 296,100 294,150
303,900 155.918 -4,800 -1,60%
18 aug 296,400 306,450 295,550
306,450 200.206 +10,350 +3,50%
19 aug 302,200 300,000 298,100
305,450 164.936 -6,450 -2,10%
22 aug 297,000 288,700 287,350
298,300 184.890 -11,300 -3,77%
23 aug 287,350 287,050 285,650
292,300 111.453 -1,650 -0,57%
24 aug 287,000 291,200 281,200
291,750 132.887 +4,150 +1,45%
25 aug 295,000 293,450 287,900
296,800 136.237 +2,250 +0,77%
26 aug 295,650 289,150 286,900
299,350 248.090 -4,300 -1,47%
29 aug 281,000 275,900 275,750
284,500 153.721 -13,250 -4,58%
30 aug 281,000 273,250 270,550
285,750 191.138 -2,650 -0,96%
31 aug 281,400 271,100 270,100
286,300 281.401 -2,150 -0,79%
Premium

Orderintake ASMI is niet te stuiten

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront