ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
622,200 17:35
-0,800 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 503,000 511,800 501,800
511,800 105.454 +0,400 +0,08%
03 dec 517,200 512,400 504,800
521,800 94.628 +0,600 +0,12%
04 dec 516,400 513,800 511,800
523,400 126.130 +1,400 +0,27%
05 dec 511,800 508,400 499,200
514,000 158.782 -5,400 -1,05%
06 dec 507,200 517,400 503,800
517,600 196.672 +9,000 +1,77%
09 dec 519,200 522,200 514,200
526,400 124.282 +4,800 +0,93%
10 dec 520,000 521,600 519,000
525,800 83.120 -0,600 -0,11%
11 dec 522,000 528,400 521,200
529,600 80.739 +6,800 +1,30%
12 dec 531,000 523,800 522,600
531,800 77.309 -4,600 -0,87%
13 dec 524,200 525,800 522,400
530,000 89.761 +2,000 +0,38%
16 dec 525,000 540,200 523,800
543,600 163.700 +14,400 +2,74%
17 dec 540,800 551,600 539,200
556,000 154.909 +11,400 +2,11%
18 dec 552,800 577,000 551,000
577,000 230.913 +25,400 +4,60%
19 dec 560,000 556,800 555,600
565,400 170.950 -20,200 -3,50%
20 dec 554,000 564,200 552,200
567,000 281.179 +7,400 +1,33%
23 dec 558,800 562,800 557,800
568,200 75.145 -1,400 -0,25%
24 dec 567,200 570,000 567,000
571,000 39.398 +7,200 +1,28%
27 dec 566,600 566,000 565,400
575,800 92.722 -4,000 -0,70%
30 dec 566,800 555,400 551,600
566,800 60.456 -10,600 -1,87%
31 dec 553,400 558,800 553,400
561,600 37.223 +3,400 +0,61%
« Vorige maand
Volgende maand »
Premium

Dit is de schade van nieuwe exportregels voor ASMI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront