ASM International

AEX:ASM.NL, NL0000334118
301,150 17:35
+3,650 (+1,23%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 299,950 301,700 295,600
303,650 159.672 +3,600 +1,21%
02 aug 299,850 298,000 290,450
300,700 176.494 -3,700 -1,23%
03 aug 302,800 307,200 296,600
308,700 194.312 +9,200 +3,09%
04 aug 306,000 315,450 304,600
317,500 248.921 +8,250 +2,69%
05 aug 315,300 300,550 298,850
320,900 269.951 -14,900 -4,72%
08 aug 303,850 299,000 297,650
308,300 245.034 -1,550 -0,52%
09 aug 298,150 286,800 284,550
301,500 301.446 -12,200 -4,08%
10 aug 284,200 297,500 283,250
301,450 302.897 +10,700 +3,73%
11 aug 301,950 301,150 295,600
304,450 184.205 +3,650 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront