ASM International

AEX:ASM, NL0000334118
262,300 17:37
+11,800 (+4,71%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 252,800 254,500 252,100
258,900 153.438 +1,600 +0,63%
04 mei 254,600 243,200 241,300
254,900 358.384 -11,300 -4,44%
05 mei 247,700 254,400 246,600
254,500 286.070 +11,200 +4,61%
06 mei 255,000 250,500 246,800
255,000 289.987 -3,900 -1,53%
07 mei 252,900 262,300 250,200
262,900 300.670 +11,800 +4,71%