ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
523,000 17:38
-21,800 (-4,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 577,200 572,000 570,400
592,000 138.859 +6,100 +1,08%
03 apr 575,800 571,800 564,200
577,800 75.062 -0,200 -0,03%
04 apr 573,800 575,000 565,400
578,000 95.059 +3,200 +0,56%
05 apr 565,000 578,000 563,200
580,800 118.916 +3,000 +0,52%
08 apr 576,200 579,800 575,000
582,200 147.902 +1,800 +0,31%
09 apr 581,800 575,400 570,200
588,200 102.047 -4,400 -0,76%
10 apr 581,200 582,800 569,000
596,400 148.627 +7,400 +1,29%
11 apr 582,400 582,800 573,800
587,800 106.892 0,000 0,00%
12 apr 593,600 584,600 578,600
609,000 192.503 +1,800 +0,31%
15 apr 0,000 603,200 585,400
611,000 158.969 +18,600 +3,18%
16 apr 593,200 600,800 582,200
604,200 210.615 -2,400 -0,40%
17 apr 573,400 580,200 571,000
608,600 187.830 -20,600 -3,43%
18 apr 582,000 544,800 542,200
583,400 288.103 -35,400 -6,10%
19 apr 535,800 523,000 523,000
539,600 210.760 -21,800 -4,00%
« Vorige maand
Premium

Lauwwarme outlook ASMI doet beleggers uitkijken naar 2025

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront