ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
452,000 17:39
-5,200 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 512,600 508,600 496,500
515,600 219.046 -4,600 -0,90%
04 mrt 496,100 468,000 466,500
500,600 311.537 -40,600 -7,98%
05 mrt 482,000 478,700 476,500
485,800 245.485 +10,700 +2,29%
06 mrt 482,700 455,700 453,300
482,900 236.264 -23,000 -4,80%
07 mrt 451,600 450,800 448,800
464,300 209.290 -4,900 -1,08%
10 mrt 454,500 423,000 412,400
456,600 452.594 -27,800 -6,17%
11 mrt 426,000 426,300 417,000
431,800 296.241 +3,300 +0,78%
12 mrt 432,000 446,300 430,100
449,900 310.674 +20,000 +4,69%
13 mrt 437,400 437,700 434,900
445,100 180.210 -8,600 -1,93%
14 mrt 440,700 449,300 438,200
453,100 175.524 +11,600 +2,65%
17 mrt 450,000 451,000 445,600
460,700 141.731 +1,700 +0,38%
18 mrt 453,300 450,000 446,400
462,700 135.128 -1,000 -0,22%
19 mrt 448,400 461,700 447,900
464,800 179.219 +11,700 +2,60%
20 mrt 461,700 454,400 454,100
466,400 164.114 -7,300 -1,58%
21 mrt 451,200 446,700 440,800
453,800 335.854 -7,700 -1,69%
24 mrt 454,000 459,100 451,100
460,200 137.732 +12,400 +2,78%
25 mrt 458,700 457,200 451,400
460,000 117.802 -1,900 -0,41%
26 mrt 458,400 452,000 451,200
459,100 158.735 -5,200 -1,14%
« Vorige maand
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront