ASM International

AEX:ASM.NL, NL0000334118
387,500 17:37
-10,500 (-2,64%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 394,400 397,000 390,500
397,000 299.835 +5,600 +1,43%
02 nov 396,400 412,000 395,500
413,200 344.484 +15,000 +3,78%
03 nov 411,000 416,200 410,500
417,600 268.611 +4,200 +1,02%
04 nov 420,000 420,500 412,300
420,900 334.556 +4,300 +1,03%
05 nov 423,800 420,100 418,100
428,800 295.825 -0,400 -0,10%
08 nov 417,900 420,100 412,000
427,600 198.384 0,000 0,00%
09 nov 419,300 418,800 417,000
422,400 212.425 -1,300 -0,31%
10 nov 417,800 408,800 402,900
420,600 350.059 -10,000 -2,39%
11 nov 407,500 420,000 406,300
420,000 287.350 +11,200 +2,74%
12 nov 419,300 419,400 412,600
420,000 231.037 -0,600 -0,14%
15 nov 419,000 424,300 419,000
426,500 204.293 +4,900 +1,17%
16 nov 425,500 428,600 420,700
428,600 247.584 +4,300 +1,01%
17 nov 429,000 431,800 428,500
436,300 260.412 +3,200 +0,75%
18 nov 432,000 434,600 430,600
438,700 236.991 +2,800 +0,65%
19 nov 435,000 431,400 429,200
438,100 258.761 -3,200 -0,74%
22 nov 432,200 422,100 422,100
434,700 257.096 -9,300 -2,16%
23 nov 411,700 396,700 378,900
411,700 530.434 -25,400 -6,02%
24 nov 401,100 391,500 383,800
404,000 380.880 -5,200 -1,31%
25 nov 396,000 398,000 392,900
403,700 187.575 +6,500 +1,66%
26 nov 380,700 387,500 377,300
399,300 343.515 -10,500 -2,64%