ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
605,600 17:35
+4,600 (+0,77%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 711,800 701,400 696,400
715,200 84.358 -10,400 -1,46%
02 jul 703,200 707,800 696,800
710,800 104.269 +6,400 +0,91%
03 jul 720,800 703,200 703,200
733,200 365.294 -4,600 -0,65%
04 jul 707,600 716,800 707,400
723,800 89.795 +13,600 +1,93%
05 jul 722,800 718,000 711,200
725,400 91.846 +1,200 +0,17%
08 jul 719,000 720,000 714,400
727,000 111.790 +2,000 +0,28%
09 jul 723,000 724,600 717,600
730,600 108.485 +4,600 +0,64%
10 jul 727,600 732,200 716,600
732,200 96.781 +7,600 +1,05%
11 jul 739,000 728,000 725,800
748,000 108.386 -4,200 -0,57%
12 jul 719,800 738,600 718,000
740,400 113.047 +10,600 +1,46%
15 jul 735,200 740,200 734,600
744,800 64.700 +1,600 +0,22%
16 jul 738,800 734,800 726,000
741,800 99.369 -5,400 -0,73%
17 jul 712,800 678,600 674,200
717,800 200.269 -56,200 -7,65%
18 jul 691,000 658,800 655,600
694,800 208.262 -19,800 -2,92%
19 jul 664,800 658,000 651,800
669,000 144.537 -0,800 -0,12%
22 jul 653,200 665,400 651,000
674,800 105.013 +7,400 +1,12%
23 jul 679,400 693,200 673,000
693,800 171.603 +27,800 +4,18%
24 jul 680,000 627,800 627,800
688,200 234.694 -65,400 -9,43%
25 jul 607,600 601,000 589,200
613,800 247.571 -26,800 -4,27%
26 jul 600,200 605,600 599,600
615,800 132.396 +4,600 +0,77%
« Vorige maand
Premium

ASMI beklimt de overtreffende trap

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront