ASM International

AEX:ASM.NL, NL0000334118
319,800 17:37
+5,700 (+1,81%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 302,200 302,800 299,800
303,600 184.905 +3,900 +1,30%
03 aug 302,800 305,400 299,800
307,600 189.824 +2,600 +0,86%
04 aug 308,200 314,100 308,200
316,200 244.768 +8,700 +2,85%
05 aug 314,500 319,800 314,100
323,500 283.503 +5,700 +1,81%