ASM International

AEX:ASM.NL, NL0000334118
661,800 13:45
-6,400 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 578,400 581,800 575,200
595,200 144.216 -13,400 -2,25%
03 mei 585,800 598,800 582,600
600,600 123.624 +17,000 +2,92%
06 mei 601,000 602,400 595,400
604,400 70.537 +3,600 +0,60%
07 mei 607,400 620,400 601,800
623,000 125.286 +18,000 +2,99%
08 mei 615,600 614,600 612,200
623,800 87.646 -5,800 -0,93%
09 mei 613,000 609,800 605,000
613,000 74.535 -4,800 -0,78%
10 mei 610,000 621,800 608,400
625,200 79.001 +12,000 +1,97%
13 mei 624,000 620,800 611,600
625,200 82.683 -1,000 -0,16%
14 mei 618,600 621,000 613,000
623,200 103.828 +0,200 +0,03%
15 mei 630,000 638,800 617,600
643,600 149.828 +17,800 +2,87%
16 mei 645,200 648,800 644,400
658,600 160.469 +10,000 +1,57%
17 mei 640,000 649,800 639,400
653,600 140.128 +1,000 +0,15%
20 mei 643,800 655,000 641,800
656,400 68.195 +5,200 +0,80%
21 mei 655,000 658,000 649,200
659,200 102.948 +3,000 +0,46%
22 mei 652,200 658,200 652,000
664,800 120.273 +0,200 +0,03%
23 mei 672,000 673,800 662,600
677,600 130.651 +15,600 +2,37%
24 mei 665,600 668,200 657,200
668,200 99.487 -5,600 -0,83%
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront