PB HOLDING

AEX:PBH.NL, NL0000336303
2,840 17:35
-0,100 (-3,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,940 2,940 2,940
2,940 667 -0,040 -1,34%
02 jul 2,880 2,920 2,880
2,940 10.805 -0,020 -0,68%
03 jul 2,940 2,920 2,900
2,940 4.782 0,000 0,00%
04 jul 2,900 2,900 2,900
2,900 500 -0,020 -0,68%
05 jul 2,920 2,960 2,880
2,960 7.551 +0,060 +2,07%
10 jul 2,960 2,940 2,860
2,960 800 -0,020 -0,68%
12 jul 2,860 2,840 2,820
2,900 1.651 -0,100 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront