PB HOLDING

AEX:PBH.NL, NL0000336303
+ PB HOLDING op mijn watchlist
3,000 10:34
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,980 2,980 2,980
2,980 2.500 +0,060 +2,05%
03 jan 2,980 2,980 2,980
2,980 186 0,000 0,00%
06 jan 2,980 2,980 2,980
2,980 42 0,000 0,00%
07 jan 2,940 2,960 2,940
2,960 1.344 -0,020 -0,67%
08 jan 2,980 3,000 2,980
3,000 502 +0,040 +1,35%
09 jan 2,960 2,940 2,940
3,000 137 -0,060 -2,00%
13 jan 2,940 2,980 2,940
3,020 10.182 +0,040 +1,36%
14 jan 3,020 3,020 3,020
3,040 5.331 +0,040 +1,34%
16 jan 3,000 3,000 3,000
3,020 5.603 -0,020 -0,66%
17 jan 3,040 3,040 3,000
3,040 133 +0,040 +1,33%
20 jan 3,040 3,020 3,000
3,060 10.037 -0,020 -0,66%
21 jan 3,020 3,000 3,000
3,020 4.022 -0,020 -0,66%
22 jan 3,000 3,020 3,000
3,100 3.539 +0,020 +0,67%
23 jan 3,000 3,000 3,000
3,000 450 -0,020 -0,66%
24 jan 3,000 3,000 3,000
3,000 619 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront