PB HOLDING

AEX:PBH.NL, NL0000336303
2,880 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,860 2,860 2,700
2,860 1.724 -0,100 -3,38%
03 sep 2,800 2,800 2,800
2,800 100 -0,060 -2,10%
04 sep 2,800 2,700 2,700
2,800 2.752 -0,100 -3,57%
05 sep 2,720 2,720 2,720
2,720 315 +0,020 +0,74%
06 sep 2,820 2,820 2,820
2,820 761 +0,100 +3,68%
09 sep 2,820 2,840 2,820
2,840 1.073 +0,020 +0,71%
10 sep 2,840 2,880 2,720
2,880 2.770 +0,040 +1,41%
16 sep 2,780 2,880 2,780
2,880 1.500 0,000 0,00%
17 sep 2,880 2,880 2,880
2,880 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront