Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
75,700 13:15
-0,900 (-1,17%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 77,900 76,950 76,400
78,550 62.392 -0,900 -1,16%
02 feb 77,700 77,650 77,500
78,500 78.313 +0,700 +0,91%
05 feb 77,650 78,300 77,650
78,300 62.777 +0,650 +0,84%
06 feb 78,250 78,650 77,250
78,650 83.068 +0,350 +0,45%
07 feb 78,950 78,800 78,650
79,500 94.657 +0,150 +0,19%
08 feb 78,700 79,150 78,700
79,750 52.004 +0,350 +0,44%
09 feb 79,150 78,550 78,450
79,350 67.380 -0,600 -0,76%
12 feb 78,450 78,200 77,850
78,600 77.416 -0,350 -0,45%
13 feb 78,000 77,550 77,250
78,400 78.038 -0,650 -0,83%
14 feb 71,050 72,100 71,050
74,100 149.159 -5,450 -7,03%
15 feb 71,700 73,650 71,700
73,650 143.040 +1,550 +2,15%
16 feb 73,750 73,700 73,600
74,300 92.254 +0,050 +0,07%
19 feb 73,500 73,950 73,500
74,700 42.789 +0,250 +0,34%
20 feb 73,750 73,750 73,150
74,000 99.339 -0,200 -0,27%
21 feb 73,850 73,400 73,300
74,400 90.091 -0,350 -0,47%
22 feb 73,350 74,300 73,350
74,350 90.609 +0,900 +1,23%
23 feb 74,450 74,050 73,900
74,450 70.031 -0,250 -0,34%
26 feb 74,150 72,850 72,850
74,200 83.275 -1,200 -1,62%
27 feb 72,850 73,000 72,850
73,450 78.976 +0,150 +0,21%
28 feb 72,900 72,300 72,300
73,400 60.895 -0,700 -0,96%
29 feb 72,450 71,400 71,400
72,650 280.200 -0,900 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront